长三角一体化

添加自选
  • 1481.477
  • -7.411-0.50%
交易中 12/23 14:59 (北京)
1499.358最高价1480.094最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600160巨化股份
24.001.09+4.76%4617.83万11.03亿23.2622.9124.2723.10647.94亿647.94亿27.00亿27.00亿+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.71%44.5368.775.11%化学制品
600000浦发银行
9.940.36+3.76%1.15亿11.38亿9.639.5810.089.602917.61亿2917.61亿293.52亿293.52亿+3.11%+2.90%+6.54%+15.18%+25.84%+55.34%+57.80%3.23%0.39%6.647.955.01%股份制银行Ⅱ
002080中材科技
13.570.49+3.75%4185.93万5.65亿13.0513.0813.7013.02227.72亿227.72亿16.78亿16.78亿+7.87%+1.42%+4.38%+42.84%+4.14%-12.51%-11.65%4.13%2.49%20.2210.245.20%玻璃玻纤
600019宝钢股份
7.000.22+3.24%1.30亿9.01亿6.786.787.016.771538.97亿1530.05亿219.85亿218.58亿+3.09%+0.72%+6.71%+24.72%+8.49%+19.33%+24.42%4.43%0.59%16.2412.893.54%普钢
600398海澜之家
6.670.18+2.77%9131.01万6.08亿6.486.496.796.42320.34亿320.34亿48.03亿48.03亿+1.37%+9.17%+14.80%+19.53%-24.80%-2.06%+0.60%11.84%1.90%13.3110.855.70%服装家纺
000581威孚高科
18.720.48+2.63%3614.95万6.82亿18.2918.2419.2418.27186.64亿154.22亿9.97亿8.24亿+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.39%10.4110.165.32%汽车零部件
601328交通银行
7.690.19+2.53%1.87亿14.33亿7.527.507.727.505710.80亿3018.39亿742.63亿392.51亿+3.64%+3.92%+7.85%+15.12%+8.85%+43.60%+43.34%4.88%0.48%6.196.162.93%国有大型银行Ⅱ
002648卫星化学
17.760.38+2.19%2899.54万5.19亿17.4217.3818.1817.42598.27亿597.89亿33.69亿33.66亿+2.19%-0.50%+1.43%+18.96%+0.74%+17.23%+23.76%2.25%0.86%11.8412.494.37%化学原料
600018上港集团
5.980.11+1.87%3836.50万2.29亿5.905.876.025.871392.23亿1388.23亿232.81亿232.15亿-1.64%+1.36%+5.28%+4.91%+6.60%+22.34%+26.48%3.71%0.17%10.1910.552.56%航运港口
600486扬农化工
54.791.00+1.86%403.06万2.23亿53.8253.7956.0053.79222.82亿220.73亿4.07亿4.03亿+1.65%-0.02%+5.47%+17.05%-0.47%-15.05%-11.97%1.61%1.00%18.1114.244.11%农化制品
601229上海银行
8.820.16+1.85%7494.79万6.63亿8.668.668.958.661253.03亿1253.03亿142.07亿142.07亿+2.32%+1.97%+12.21%+30.28%+28.95%+71.60%+68.64%8.39%0.53%5.505.563.35%城商行Ⅱ
300751迈为股份
110.141.54+1.42%407.29万4.52亿108.15108.60112.50107.99307.74亿212.96亿2.79亿1.93亿-1.48%-6.32%-12.55%+60.43%-10.46%+9.04%-13.89%1.45%2.11%32.0933.674.15%光伏设备
603225新凤鸣
10.950.12+1.11%2171.64万2.40亿10.7510.8311.3210.75166.96亿165.54亿15.25亿15.12亿-1.71%-1.26%-0.36%+14.18%-29.13%-15.89%-21.50%2.33%1.44%17.6615.385.26%化学纤维
300153科泰电源
12.380.13+1.06%8636.74万10.76亿12.3012.2513.2811.7539.62亿39.41亿3.20亿3.18亿+30.87%+45.13%+51.53%+107.37%+114.19%+59.33%+55.14%--27.13%105.81122.5712.49%其他电源设备Ⅱ
600377宁沪高速
14.610.14+0.97%1346.87万1.98亿14.5914.4714.8314.53736.01亿555.50亿50.38亿38.02亿-0.75%+3.40%+9.19%+6.49%+20.25%+46.54%+49.39%3.22%0.35%16.3616.682.07%铁路公路
601009南京银行
10.570.10+0.96%4509.98万4.77亿10.4710.4710.6410.461137.52亿1017.96亿107.62亿96.31亿+0.57%0.00%+1.54%+7.05%+7.49%+66.27%+62.69%8.35%0.47%5.726.151.72%城商行Ⅱ
601611中国核建
8.590.07+0.82%2123.95万1.83亿8.528.528.708.50258.69亿258.69亿30.12亿30.12亿+0.59%-1.38%+0.70%+23.07%+9.11%+27.20%+25.53%1.01%0.71%12.2912.542.35%基础建设
601233桐昆股份
11.850.09+0.77%2646.53万3.16亿11.7611.7612.0811.75285.72亿283.91亿24.11亿23.96亿-2.47%-2.87%+4.50%+15.61%-25.13%-18.26%-21.46%0.36%1.11%31.7735.802.81%炼化及贸易
600530交大昂立
4.050.03+0.75%4945.28万1.97亿4.104.024.153.8531.38亿31.38亿7.75亿7.75亿+1.50%+5.19%+21.99%+60.71%+70.89%+62.65%+50.56%--6.38%2025.00亏损7.46%食品加工
002244滨江集团
8.270.06+0.73%2901.43万2.41亿8.248.218.448.14257.32亿221.83亿31.11亿26.82亿-2.93%-8.42%-6.45%-4.94%+12.98%+10.12%+15.18%1.09%1.08%15.2310.173.65%房地产开发
600176中国巨石
11.580.08+0.70%2166.50万2.51亿11.4611.5011.7111.45463.56亿463.56亿40.03亿40.03亿-0.86%-4.69%+6.63%+24.52%+4.04%+17.62%+21.19%2.37%0.54%24.3315.222.26%玻璃玻纤
600009上海机场
34.670.16+0.46%1051.27万3.68亿34.8734.5135.5334.63862.76亿665.21亿24.88亿19.19亿-1.81%-2.42%+0.64%+11.77%+9.09%+1.43%+6.48%0.63%0.55%52.6192.452.61%航空机场
603056德邦股份
14.100.05+0.36%711.18万1.00亿14.0014.0514.2513.95144.80亿144.80亿10.27亿10.27亿-2.08%-1.88%+5.86%+13.16%+8.20%-1.82%-2.03%0.56%0.69%18.2919.422.14%物流
600596新安股份
8.620.03+0.35%1354.95万1.18亿8.548.598.798.53116.34亿111.45亿13.50亿12.93亿-1.15%-4.22%+1.41%+24.93%+13.72%-4.54%-4.43%1.16%1.05%114.9382.883.03%农化制品
688012中微公司
197.400.55+0.28%1071.70万21.17亿197.78196.85200.98195.031228.55亿1228.55亿6.22亿6.22亿+2.81%-7.77%-2.99%+68.29%+39.57%+24.77%+28.77%0.15%1.72%79.8268.783.02%半导体
601601中国太保
33.080.08+0.24%3796.23万12.63亿33.0033.0033.5532.993182.41亿2264.34亿96.20亿68.45亿-2.16%-6.42%-1.22%+7.72%+23.02%+48.87%+45.34%3.08%0.56%7.5011.681.70%保险Ⅱ
603323苏农银行
5.150.01+0.19%4260.10万2.22亿5.155.145.265.1494.50亿94.50亿18.35亿18.35亿-2.46%-2.46%+0.39%+18.66%+7.52%+28.43%+29.40%3.50%2.32%4.925.422.34%农商行Ⅱ
002372伟星新材
12.560.02+0.16%884.73万1.12亿12.5412.5412.7712.50199.96亿184.74亿15.92亿14.71亿-0.63%-1.02%+3.20%+19.49%-18.02%-7.04%-7.52%7.17%0.60%16.9313.962.15%装修建材
002252上海莱士
7.220.000.00%0.000.000.007.220.000.00479.26亿479.03亿66.38亿66.35亿-3.73%-3.86%-3.09%+10.35%-4.16%-13.46%-8.99%0.93%0.00%26.1626.940.00%生物制品
600104上汽集团
18.13-0.06-0.33%7998.36万14.60亿18.1618.1918.6217.882098.60亿2098.60亿115.75亿115.75亿-0.55%+0.33%-7.03%+52.48%+35.05%+33.07%+37.72%2.04%0.69%21.8414.874.07%乘用车