数据要素

添加自选
  • 1548.141
  • +111.726+7.78%
已收盘 11/05 15:00 (北京)
1560.508最高价1424.767最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688292浩瀚体育博彩
26.454.41+20.01%1776.17万4.41亿21.6922.0426.4521.6941.88亿23.81亿1.58亿9002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%0.45%19.73%86.7266.6221.60%计算机设备
301378通达海
33.865.64+19.99%766.37万2.53亿28.4028.2233.8628.0632.71亿14.85亿9660.00万4386.21万+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%1.05%17.47%203.9860.0420.55%软件开发
300033同花顺
268.5043.50+19.33%4185.69万103.52亿222.75225.00270.00217.011443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%0.82%15.31%112.53102.9123.55%软件开发
301091深城交
55.006.40+13.17%2610.43万13.38亿48.7548.6056.0048.61223.08亿156.16亿4.06亿2.84亿+4.60%+13.47%+22.99%+59.19%+82.59%+297.02%+211.97%0.04%9.19%132.21137.8415.21%工程咨询服务Ⅱ
301178天亿马
30.113.32+12.39%864.56万2.54亿26.8026.7931.2526.6820.25亿13.13亿6723.68万4359.89万+6.96%+2.24%-5.31%+36.99%+44.61%-7.76%-6.87%0.33%19.83%亏损316.9517.06%IT服务Ⅱ
300348长亮科技
17.381.86+11.98%9883.08万16.52亿15.5415.5217.6615.45139.94亿108.77亿8.05亿6.26亿+2.96%-4.03%+25.31%+128.38%+132.98%+86.88%+68.74%0.06%15.79%404.19434.5014.24%软件开发
300295三六五网
18.782.00+11.92%3651.37万6.64亿16.7616.7818.9816.6535.84亿31.47亿1.91亿1.68亿+6.77%+2.45%-15.94%+107.28%+100.21%+52.44%+52.31%--21.79%亏损亏损13.89%数字媒体
300085银之杰
56.025.59+11.08%1.44亿78.38亿51.1250.4358.0048.89395.86亿355.65亿7.07亿6.35亿+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%--22.67%亏损亏损18.07%软件开发
300059东方财富
27.352.57+10.37%20.85亿552.70亿25.0124.7828.6124.114317.35亿3653.76亿157.86亿133.59亿+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%0.15%15.61%53.8452.7018.16%证券Ⅱ
002777久远银海
23.112.10+10.00%3676.41万8.24亿21.0621.0123.1120.9394.34亿93.48亿4.08亿4.05亿+9.68%+20.93%+22.34%+59.71%+22.93%-2.82%-7.52%0.52%9.09%129.8356.2310.38%IT服务Ⅱ
002405四维图新
10.370.94+9.97%1.01亿10.25亿9.439.4310.379.38246.18亿242.28亿23.74亿23.36亿+7.24%+3.91%+0.48%+50.73%+44.23%+12.60%+16.52%--4.32%亏损亏损10.50%软件开发
300678中科信息
44.423.74+9.19%5478.23万23.55亿39.8040.6847.5239.39131.65亿126.84亿2.96亿2.86亿+12.46%+15.68%+19.34%+81.23%+55.15%+56.52%+48.41%0.11%19.19%584.47341.6919.99%IT服务Ⅱ
300674宇信科技
25.502.14+9.16%1.00亿25.13亿23.6023.3626.0123.45179.53亿179.31亿7.04亿7.03亿+4.25%+4.55%+34.21%+139.89%+105.73%+59.53%+58.54%0.78%14.26%41.9455.0810.96%IT服务Ⅱ
688228开普云
42.213.50+9.04%383.51万1.60亿38.7138.7144.4138.7128.50亿28.50亿6751.82万6751.82万+6.27%+1.47%-10.97%+20.95%-10.20%+11.38%-35.31%0.45%5.68%70.5969.2014.73%IT服务Ⅱ
688031星环科技-U
39.493.22+8.88%364.05万1.40亿36.3036.2739.8035.9947.72亿36.99亿1.21亿9367.87万+2.97%+1.13%-16.37%+23.33%-11.38%-30.61%-39.31%--3.89%亏损亏损10.51%软件开发
002123梦网科技
11.200.89+8.63%7704.49万8.36亿10.3210.3111.3310.2789.64亿76.93亿8.00亿6.87亿-3.95%+5.96%+20.69%+81.52%+33.17%-21.87%+0.68%--11.22%亏损亏损10.28%通信服务
688232新点软件
36.692.83+8.36%347.30万1.24亿33.9933.8636.8933.30121.08亿36.36亿3.30亿9911.27万+1.02%+6.04%+0.36%+82.99%+64.95%+9.09%+2.36%0.98%3.50%44.8562.1910.60%软件开发
300226上海钢联
26.021.94+8.06%3103.31万7.92亿24.2024.0826.5024.0082.93亿79.73亿3.19亿3.06亿+4.16%-8.15%-8.96%+51.90%+27.11%+8.42%-8.41%0.31%10.13%41.3734.5110.38%软件开发
300275梅安森
15.441.15+8.05%3108.24万4.66亿14.2614.2915.4514.0847.04亿39.38亿3.05亿2.55亿+16.35%+22.73%+5.18%+50.63%+57.28%+13.22%+34.18%0.15%12.19%84.84105.039.59%计算机设备
300364中文在线
29.732.02+7.29%1.05亿30.41亿27.8127.7130.1527.40217.01亿196.51亿7.30亿6.61亿-4.31%-11.68%+1.61%+50.91%+25.02%+127.82%+15.55%--15.86%亏损241.719.92%出版
300366创意信息
11.720.78+7.13%6782.78万7.82亿10.9210.9411.8510.9071.21亿62.17亿6.08亿5.31亿+11.09%+8.52%-4.40%+51.81%+23.24%-20.60%-10.67%--12.79%亏损亏损8.68%软件开发
300333兆日科技
10.600.68+6.85%4047.16万4.23亿10.009.9210.689.9235.62亿35.49亿3.36亿3.35亿+0.28%-3.11%-5.61%+127.47%+121.29%+46.21%+43.63%--12.09%亏损亏损7.66%计算机设备
688692达梦数据
350.5121.52+6.54%119.39万4.06亿326.00328.99351.88325.01266.39亿50.07亿7600.00万1428.51万+19.22%+9.87%-6.56%+65.37%+308.23%+308.23%+308.23%0.31%8.36%75.6489.978.17%软件开发
300212易华录
28.301.72+6.47%4341.70万12.08亿26.5826.5828.7926.31203.73亿197.54亿7.20亿6.98亿-3.18%-6.04%-3.74%+69.87%+34.06%-3.18%-10.02%--6.22%亏损亏损9.33%IT服务Ⅱ
002362汉王科技
21.281.28+6.40%2612.85万5.45亿19.9620.0021.6019.8052.02亿44.18亿2.44亿2.08亿+9.92%+11.06%+3.05%+35.20%+12.65%-0.70%-16.94%--12.59%亏损亏损9.00%软件开发
300663科蓝软件
23.011.38+6.38%5529.00万12.67亿21.8921.6323.3321.89106.35亿95.46亿4.62亿4.15亿-3.40%-7.55%+10.95%+135.52%+120.61%+43.99%+62.73%--13.33%亏损亏损6.66%软件开发
002298中电兴发
5.130.30+6.21%4010.80万2.01亿4.864.835.154.8237.97亿33.53亿7.40亿6.54亿+5.34%+8.46%-0.77%+29.55%-1.35%-8.88%-10.94%--6.14%亏损亏损6.83%软件开发
300166东方国信
9.830.57+6.16%5563.83万5.38亿9.269.269.929.24111.94亿89.02亿11.39亿9.06亿-1.11%-1.90%-7.00%+57.78%+35.77%+0.61%+4.57%--6.14%亏损亏损7.34%IT服务Ⅱ
300324旋极信息
3.980.23+6.13%1.50亿5.86亿3.733.754.043.7068.76亿67.99亿17.28亿17.08亿+0.76%+2.84%+6.70%+80.91%+50.76%+9.94%+17.75%--8.76%亏损亏损9.07%计算机设备
002291遥望科技
5.820.33+6.01%5894.47万3.37亿5.525.495.875.5254.16亿51.08亿9.31亿8.78亿+0.52%+2.28%-4.43%+26.52%+0.17%-32.17%-37.95%--6.72%亏损亏损6.38%广告营销