资本市场

添加自选
  • 1193.781
  • +1.599+0.13%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
1194.343最高价1187.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SWFSelfWealth Ltd
0.1200.010+9.09%14.89万1.79万0.1150.1100.1200.1152768.78万1412.07万2.31亿1.18亿0.00%0.00%-7.69%-4.00%-4.00%-20.00%-27.27%--0.13%8.008.004.55%资本市场
EQSEquity Story Group Ltd
0.0270.001+3.85%2.15万581.000.0270.0260.0270.027347.04万63.80万1.29亿2363.14万+35.00%-3.57%0.00%-10.00%-30.77%-60.87%-27.03%--0.09%亏损亏损0.00%资本市场
OFXOFX Group Ltd
1.4650.050+3.53%30.38万44.02万1.4251.4151.4751.3903.54亿3.21亿2.42亿2.19亿+5.78%+4.64%-35.18%-29.23%-27.48%+1.38%-2.66%--0.14%11.8111.816.01%资本市场
FNXFinexia Financial Group Ltd
0.2800.005+1.82%6.30万1.74万0.2750.2750.2800.2751697.26万981.52万6061.66万3505.43万+5.66%-1.75%-8.20%+3.70%+33.33%+29.78%+2.22%8.93%0.18%280.00280.001.82%资本市场
WHFWhitefield Industrials Ltd
5.7600.070+1.23%4.52万25.76万5.6905.6905.7805.6406.76亿6.76亿1.17亿1.17亿+1.23%+2.13%+2.86%+3.60%+11.84%+17.53%+16.12%3.56%0.04%33.8833.882.46%资本市场
HUBHUB24 Ltd
72.1400.790+1.11%22.49万1619.21万71.72071.35072.28071.37058.56亿53.00亿8117.28万7346.83万+3.66%+5.08%+13.77%+42.29%+69.54%+115.37%+102.09%0.51%0.31%127.91127.911.28%资本市场
CPUComputershare Ltd
28.9500.140+0.49%116.60万3380.00万28.86028.81029.22028.620171.11亿162.99亿5.91亿5.63亿+9.25%+10.03%+10.20%+2.62%+10.04%+27.39%+22.32%2.69%0.21%32.8632.862.08%资本市场
MQGPDMacquarie Pref
105.5900.360+0.34%6553.0069.11万105.240105.230105.820105.240384.27亿379.31亿3.64亿3.59亿+0.29%+0.53%+0.75%+1.30%+2.39%+8.06%+5.20%--0.00%0.000.000.55%资本市场
SOLWashington H Soul Pattinson & Co Ltd
33.5800.050+0.15%28.21万946.28万33.51033.53033.66033.360123.44亿81.27亿3.68亿2.42亿+2.35%-0.86%-2.55%-1.20%+7.59%+2.34%+5.35%2.71%0.12%24.3024.300.90%资本市场
MQGMacquarie Group Ltd
228.8200.290+0.13%79.59万1.80亿227.000228.530228.820225.000872.12亿821.99亿3.81亿3.59亿+4.13%-0.45%-1.04%+10.37%+20.42%+40.47%+28.61%2.80%0.22%23.2225.111.67%资本市场
MQGPFMacquarie Group Ltd
107.7430.063+0.06%4768.0051.41万107.740107.680107.900107.740392.10亿387.05亿3.64亿3.59亿+0.32%+0.09%+0.57%+2.80%+5.15%+10.68%+7.14%--0.00%0.000.000.15%资本市场
ASXASX Ltd
65.5900.020+0.03%19.14万1256.92万65.87065.57066.00065.530127.17亿126.85亿1.94亿1.93亿+1.93%-2.35%-0.56%+4.46%+5.55%+18.75%+7.45%3.25%0.10%26.7926.790.72%资本市场
MQGPCMacquarie Pref C
101.2200.020+0.02%3613.0036.60万101.200101.200101.600101.200368.36亿363.61亿3.64亿3.59亿-0.03%+0.18%+0.52%+0.77%+1.47%+5.74%+2.58%--0.00%0.000.000.40%资本市场
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001125.26万619.20万14.07亿7.74亿+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
ICUInvestor Centre Ltd
0.0020.0000.00%100.00万2000.000.0020.0020.0020.00260.90万24.32万3.05亿1.22亿-33.33%-60.00%-50.00%-50.00%-85.71%-99.98%-94.29%--0.82%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000341.59万84.21万1.14亿2806.98万0.00%+7.14%-18.92%+30.43%-41.18%-82.86%-51.61%--0.00%亏损亏损0.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
NSXNSX Ltd
0.0300.0000.00%394.0012.000.0300.0300.0300.0301373.34万365.72万4.58亿1.22亿-11.76%0.00%+50.00%+25.00%-40.00%-28.57%+11.11%--0.00%亏损亏损0.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
FFGFatfish Group Ltd
0.0100.0000.00%213.25万2.14万0.0110.0100.0110.0101406.57万774.00万14.07亿7.74亿0.00%-9.09%-28.57%0.00%-28.57%-9.09%-41.18%--0.28%亏损亏损10.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
BFGBell Financial Group Ltd
1.2600.0000.00%11.99万15.08万1.2551.2601.2621.2404.04亿1.52亿3.21亿1.21亿-2.33%-3.08%-3.08%-9.93%-0.23%+26.03%-1.04%5.56%0.10%13.5516.581.75%资本市场
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001584.80万328.11万7.92亿1.64亿-33.33%-31.03%-59.18%-55.56%-61.54%-69.23%-55.56%--0.00%亏损亏损0.00%资本市场
MQGPEMacquarie Group Prf
103.600-0.150-0.14%2475.0025.68万103.780103.750103.780103.600377.02亿372.16亿3.64亿3.59亿+0.39%+0.08%+0.38%+1.44%+2.97%+8.54%+6.85%--0.00%0.000.000.17%资本市场
COGCOG Financial Services Ltd
0.960-0.015-1.54%10.02万9.78万0.9800.9750.9800.9601.91亿1.25亿1.99亿1.30亿-0.52%-4.00%-0.52%-3.84%-12.49%-16.96%-27.74%9.06%0.08%14.3314.332.05%资本市场
PPSPraemium Ltd
0.620-0.035-5.34%59.09万37.93万0.6550.6550.6600.6202.98亿2.65亿4.80亿4.27亿-3.13%-8.15%+6.90%+52.33%+42.06%+5.36%+62.09%--0.14%34.4434.446.11%资本市场