边缘计算

添加自选
  • 1268.611
  • +44.595+3.64%
已收盘 01/07 15:00 (北京)
1268.611最高价1224.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688256寒武纪-U
718.0068.52+10.55%873.04万59.06亿640.49649.48718.00637.002997.34亿2997.34亿4.17亿4.17亿+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%亏损亏损12.47%半导体
002184海得控制
17.111.56+10.03%9777.80万16.19亿15.5215.5517.1115.0060.21亿41.08亿3.52亿2.40亿+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%亏损51.3813.57%自动化设备
300249依米康
13.281.18+9.75%9014.25万11.72亿11.9712.1013.7711.9758.50亿49.61亿4.40亿3.74亿-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%亏损亏损14.88%计算机设备
002335科华数据
29.852.23+8.07%4845.38万13.94亿27.3627.6230.1827.14137.78亿119.65亿4.62亿4.01亿+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他电源设备Ⅱ
300458全志科技
36.962.66+7.76%4795.38万17.22亿34.6034.3037.0034.50234.11亿191.40亿6.33亿5.18亿-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391026.677.29%半导体
300020*ST银江
3.310.23+7.47%4193.88万1.34亿3.053.083.333.0526.30亿25.38亿7.95亿7.67亿-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%亏损亏损9.09%IT服务Ⅱ
300493润欣科技
25.311.61+6.79%9354.59万23.33亿24.4123.7025.6924.08129.73亿126.80亿5.13亿5.01亿-10.02%-1.90%+70.78%+35.78%+231.93%+207.35%-10.02%0.18%18.67%320.38361.576.79%其他电子Ⅱ
688003天准科技
41.902.62+6.67%405.13万1.65亿39.2839.2843.2838.7781.12亿81.12亿1.94亿1.94亿-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%自动化设备
300947德必集团
19.041.12+6.25%1843.46万3.37亿17.9217.9219.1917.6028.78亿28.77亿1.51亿1.51亿+16.52%+12.93%+4.79%+1.22%+14.84%+26.68%+19.97%--12.20%101.8286.558.87%一般零售
300921南凌科技
24.821.46+6.25%900.39万2.19亿23.8023.3624.8923.8032.69亿19.71亿1.32亿7941.71万-13.19%-26.96%+6.52%+9.53%+34.74%+2.26%-8.41%0.81%11.34%118.1987.094.67%通信服务
603679华体科技
12.460.73+6.22%444.27万5392.43万11.8011.7312.4911.7520.51亿20.51亿1.65亿1.65亿-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%亏损34.426.31%光学光电子
300370安控科技
2.950.17+6.12%4901.51万1.40亿2.772.782.952.7746.18亿39.08亿15.65亿13.25亿-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%亏损亏损6.48%通用设备
300157新锦动力
2.800.16+6.06%2353.56万6428.82万2.662.642.812.6520.31亿19.70亿7.25亿7.04亿-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%亏损亏损6.06%通用设备
603887城地香江
15.950.90+5.98%6671.58万10.33亿14.6715.0516.1814.4697.13亿94.95亿6.09亿5.95亿+2.44%-17.61%+16.59%+115.83%+188.43%+95.47%+0.19%--11.21%亏损亏损11.43%IT服务Ⅱ
300287飞利信
4.100.23+5.94%7379.18万2.95亿3.913.874.103.9058.85亿53.74亿14.35亿13.11亿-8.48%-23.79%-22.05%-24.35%+99.03%+5.40%-2.38%--5.63%亏损亏损5.17%IT服务Ⅱ
688343云天励飞-U
45.112.53+5.94%1688.78万7.36亿42.9842.5845.2742.00160.20亿116.32亿3.55亿2.58亿-10.37%-19.16%+7.30%+52.60%+66.95%-6.80%-9.05%--6.55%亏损亏损7.68%IT服务Ⅱ
000977浪潮信息
48.582.67+5.82%1.05亿49.88亿46.1145.9148.7445.89715.16亿714.31亿14.72亿14.70亿-8.46%-4.46%+3.58%+20.10%+24.72%+48.65%-6.36%0.27%7.12%31.0640.126.21%计算机设备
300789唐源电气
14.340.78+5.75%257.74万3607.99万13.6213.5614.3513.6220.61亿14.17亿1.44亿9882.17万-6.46%-5.91%-14.85%-3.17%+13.90%-11.89%-4.02%1.57%2.61%18.0219.095.38%计算机设备
002757南兴股份
14.640.79+5.70%1836.74万2.63亿13.9313.8514.7813.8243.25亿41.29亿2.95亿2.82亿-6.03%-4.00%-10.13%+13.05%+27.64%-0.68%-5.73%3.42%6.51%29.8824.986.93%专用设备
688322奥比中光-UW
43.632.22+5.36%805.03万3.44亿41.6041.4143.8941.30174.52亿112.16亿4.00亿2.57亿-9.09%+1.47%+16.10%+55.54%+66.53%+21.23%-6.17%--3.13%亏损亏损6.26%光学光电子
688262国芯科技
26.411.33+5.30%919.54万2.37亿25.4025.0826.4625.1588.74亿69.82亿3.36亿2.64亿-9.74%-13.04%-22.14%+27.89%+59.96%-4.66%-4.66%--3.48%亏损亏损5.22%半导体
603042华脉科技
11.600.57+5.17%1981.53万2.26亿10.7011.0311.8710.7018.63亿18.63亿1.61亿1.61亿-27.50%-16.85%-12.45%+0.35%+12.40%-20.17%-22.92%--12.34%亏损亏损10.61%通信设备
002512达华智能
4.280.21+5.16%4836.53万2.03亿4.104.074.284.1049.10亿44.87亿11.47亿10.48亿-13.01%-20.74%-21.90%-6.55%+31.69%-27.82%-9.70%--4.61%亏损亏损4.42%计算机设备
300730科创信息
11.420.56+5.16%600.62万6703.03万11.0610.8611.4210.9327.54亿22.46亿2.41亿1.97亿-9.44%-13.02%-18.54%-18.66%+8.66%-14.97%-6.16%--3.05%亏损亏损4.51%软件开发
300017网宿科技
9.350.45+5.06%1.33亿12.34亿9.058.909.399.04228.53亿213.78亿24.44亿22.86亿-11.88%-8.15%-1.58%+4.24%+21.59%+31.10%-11.54%2.67%5.84%37.1037.253.93%IT服务Ⅱ
300448浩云科技
6.270.29+4.85%2974.72万1.84亿6.075.986.286.0542.42亿30.83亿6.77亿4.92亿-9.65%-16.62%-27.93%+1.13%+36.45%+18.81%-4.86%0.53%6.05%亏损亏损3.85%IT服务Ⅱ
300638广和通
18.610.86+4.85%3718.90万6.81亿17.7517.7518.8817.58142.47亿99.08亿7.66亿5.32亿-12.75%-12.26%+2.48%+30.60%+7.14%+0.10%-7.64%2.04%6.99%18.7425.297.32%通信设备
300520科大国创
21.260.98+4.83%1450.77万3.03亿20.6220.2821.2820.5261.90亿58.97亿2.91亿2.77亿-11.60%-24.04%-26.23%+15.86%+32.21%+1.48%-7.08%--5.23%亏损亏损3.75%软件开发
301213观想科技
44.971.99+4.63%223.02万9813.09万42.8042.9844.9842.7935.98亿23.25亿8000.00万5171.10万+1.31%-5.11%+6.84%+15.34%+71.77%+17.97%+4.27%0.22%4.31%亏损亏损5.10%军工电子Ⅱ
300250初灵信息
13.370.58+4.53%568.49万7490.86万13.0912.7913.3712.9628.62亿21.08亿2.14亿1.58亿-8.99%-15.81%-19.75%-19.94%+9.41%-20.56%-5.18%--3.61%亏损112.353.21%IT服务Ⅱ