零售-周期性

添加自选
  • 1646.571
  • +1.872+0.11%
延时10分钟行情已收盘 11/05 17:04 (北京)
1653.852最高价1644.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
543隆辉礼品国际
0.2550.005+2.00%4.30万1.07万0.2500.2500.2550.2402613.14万780.80万1.02亿3061.98万-1.92%-1.92%+6.25%+45.71%+70.00%+259.15%+59.38%--0.14%1.931.936.00%零售-周期性
AGS欧佳时
1.5500.010+0.65%2.53万3.94万1.5501.5401.5701.54010.05亿2.49亿6.48亿1.60亿-6.63%-8.28%-3.13%+3.33%+0.65%-4.91%-3.13%5.16%0.02%6.496.491.95%零售-周期性
Y45新利
0.0030.0000.00%0.000.000.0000.0030.0000.000180.80万110.20万6.03亿3.67亿-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%--0.00%亏损亏损0.00%零售-周期性
T6I方圆集团
0.4650.0000.00%100.0046.000.4650.4650.4650.4654.04亿4611.67万8.68亿9917.56万+2.20%+3.33%+1.09%+14.81%+25.68%+58.70%+56.04%4.73%0.00%6.206.640.00%零售-周期性
T09TT国际
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75万1467.75万10.48亿10.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.820.00%零售-周期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万142.09万29.94亿7.10亿0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%亏损亏损0.00%零售-周期性
O08奥斯国际
0.1460.0000.00%1.38万2013.000.1460.1460.1460.1463688.39万456.46万2.53亿3126.43万0.00%-0.68%+0.69%+0.69%+10.61%-2.01%+9.77%12.33%0.04%5.625.620.00%零售-周期性
M01美罗
0.4800.0000.00%2.00万9600.000.4800.4800.4800.4803.97亿2.30亿8.28亿4.78亿+1.05%-1.03%+1.05%+17.07%+3.23%-11.93%-4.00%4.17%0.00%26.6726.670.00%零售-周期性
KUH盈申控股
0.0800.0000.00%0.000.000.0000.0800.0000.000354.84万41.74万4435.55万521.71万-5.88%-6.98%+3.90%+150.00%-21.57%-42.86%-55.80%--0.00%8.898.890.00%零售-周期性
C41高登
2.8000.0000.00%0.000.000.0002.8000.0000.0004.64亿5409.66万1.66亿1932.02万+3.32%-6.98%-7.28%-14.89%-22.87%-26.32%-16.17%0.71%0.00%7.597.590.00%零售-周期性
BCZ毅马
0.1480.0000.00%0.000.000.0000.1480.0000.0001400.78万326.48万9464.76万2205.98万+25.42%+24.37%+48.00%+64.44%+85.00%+14.73%+55.79%--0.00%3.443.440.00%零售-周期性
5WJ银丰当
0.3300.0000.00%0.000.000.0000.3300.0000.0001.46亿1316.85万4.42亿3990.46万-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%3.03%0.00%4.936.470.00%零售-周期性
5UF大兴当
0.1200.0000.00%0.000.000.0000.1200.0000.0002.23亿2421.67万18.56亿2.02亿0.00%0.00%0.00%-6.25%-2.60%-4.91%-0.17%6.67%0.00%7.068.570.00%零售-周期性
5SR中闽百汇零售集团
0.5500.0000.00%0.000.000.0000.5500.0000.0001.05亿2007.37万1.92亿3649.76万+8.91%-11.29%-23.08%-19.71%-20.86%-6.78%-19.71%1.82%0.00%23.9123.910.00%零售-周期性
5SO免税国际
0.0740.0000.00%0.000.000.0000.0740.0000.0008866.68万2007.63万11.98亿2.71亿-7.50%+2.78%+12.12%+5.71%-12.94%-51.46%-28.29%5.41%0.00%37.0024.670.00%零售-周期性
5BIPOLARIS公司
0.0010.0000.00%200.000.000.0010.0010.0010.0011705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%零售-周期性
528第二房地产
0.3000.0000.00%0.000.000.0000.3000.0000.0002.78亿4324.60万9.28亿1.44亿0.00%0.00%0.00%+33.33%+22.45%+25.26%+22.70%2.00%0.00%18.7514.290.00%零售-周期性
42LTLV控股
0.0880.0000.00%0.000.000.0000.0880.0000.0004922.77万470.84万5.59亿5350.41万-2.45%+0.91%+11.10%+48.62%+17.01%+29.01%+29.01%--0.00%4.894.890.00%零售-周期性
1F2优联燃气控股
0.3350.0000.00%0.000.000.0000.3350.0000.0001.06亿2189.90万3.18亿6537.02万-2.90%-4.29%-1.18%+0.30%-11.89%-15.02%-9.51%4.48%0.00%9.058.590.00%零售-周期性
1F1Y Ventures
0.0080.0000.00%51.50万4119.000.0080.0080.0080.008394.97万172.76万4.94亿2.16亿-11.11%-20.00%-20.00%-38.46%-60.00%-70.37%-63.64%--0.24%亏损亏损0.00%零售-周期性
O9E百盛零售亚洲
0.067-0.001-1.47%221.41万15.10万0.0690.0680.0690.0674514.46万955.81万6.74亿1.43亿-5.63%-5.63%-10.67%-10.67%-4.29%0.00%+6.35%--1.55%1.861.812.94%零售-周期性
AWI德加拉
0.650-0.010-1.52%500.00325.000.6500.6600.6500.6508311.57万3436.77万1.28亿5287.34万+3.17%0.00%+1.56%+11.11%+16.07%+25.00%+16.07%6.15%0.00%7.2210.160.00%零售-周期性
F10本杰明控股
0.013-0.001-7.14%8.00万1040.000.0130.0140.0130.0131543.51万633.20万11.87亿4.87亿-7.14%-13.33%-7.14%-7.14%-13.33%-38.10%-23.53%--0.02%亏损亏损0.00%零售-周期性