华为鸿蒙

添加自选
  • 1323.033
  • +13.312+1.02%
未开盘 12/11 15:00 (北京)
1323.033最高价1302.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300496中科创达
63.266.40+11.26%5573.22万33.95亿56.6056.8665.5056.57291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服务Ⅱ
002512达华智能
6.220.57+10.09%4998.99万3.08亿5.895.656.225.8671.35亿65.21亿11.47亿10.48亿+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%亏损亏损6.37%计算机设备
603068博通集成
32.512.96+10.02%1787.89万5.68亿30.1229.5532.5129.9448.90亿48.90亿1.50亿1.50亿+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%亏损亏损8.70%半导体
000681视觉中国
21.111.92+10.01%1.77亿36.53亿19.5219.1921.1119.50147.89亿142.71亿7.01亿6.76亿+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%数字媒体
000555神州信息
13.641.24+10.00%8930.81万11.93亿13.1712.4013.6412.77133.10亿132.62亿9.76亿9.72亿+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT服务Ⅱ
603533掌阅科技
25.552.32+9.99%7697.66万19.01亿23.4523.2325.5523.40112.14亿112.14亿4.39亿4.39亿+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%亏损323.429.26%数字媒体
603598引力传媒
19.941.81+9.98%2646.56万5.23亿19.0018.1319.9418.9453.53亿53.41亿2.68亿2.68亿+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%广告营销
002421达实智能
4.250.29+7.32%3.18亿13.35亿3.953.964.363.9190.12亿85.14亿21.21亿20.03亿+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服务Ⅱ
301382蜂助手
31.672.02+6.81%2544.62万7.88亿29.6029.6531.8829.2569.80亿43.29亿2.20亿1.37亿+7.36%+5.67%+1.12%+71.28%+64.09%+3.15%+16.07%0.39%18.62%48.5049.108.87%通信服务
300166东方国信
12.110.67+5.86%1.82亿21.36亿11.3211.4412.1511.12137.90亿109.67亿11.39亿9.06亿+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%亏损亏损9.00%IT服务Ⅱ
300021大禹节水
4.760.25+5.54%5707.91万2.68亿4.494.514.824.4540.65亿33.36亿8.54亿7.01亿+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%农业综合Ⅱ
603313梦百合
7.860.40+5.36%2211.58万1.72亿7.527.467.977.4744.85亿44.85亿5.71亿5.71亿+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%亏损42.036.70%家居用品
688609九联科技
12.150.53+4.56%2894.81万3.49亿11.7411.6212.2011.7360.75亿60.75亿5.00亿5.00亿+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%亏损亏损4.05%黑色家电
603716塞力医疗
10.130.43+4.43%3990.38万3.97亿9.379.7010.459.3719.35亿19.35亿1.91亿1.91亿+9.28%+8.11%+8.92%+70.25%+70.83%-14.87%-8.66%--20.89%亏损亏损11.13%医药商业
300672国科微
70.933.00+4.42%1173.35万8.24亿67.5567.9372.7767.55154.02亿149.02亿2.17亿2.10亿+5.14%+6.36%-4.57%+59.90%+20.86%+14.03%+20.96%0.42%5.59%175.14160.487.68%半导体
688111金山办公
333.0113.77+4.31%704.57万23.00亿317.64319.24335.00314.001540.26亿1540.26亿4.63亿4.63亿+15.91%+10.82%+6.39%+96.35%+28.91%+11.09%+5.61%0.26%1.52%105.18116.896.58%软件开发
300292吴通控股
5.820.23+4.11%1.40亿8.02亿5.585.595.835.5578.09亿64.95亿13.42亿11.16亿+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%通信服务
300349金卡智能
14.440.54+3.88%2607.55万3.78亿14.0013.9014.9913.9960.41亿53.49亿4.18亿3.70亿+8.49%+9.15%-0.96%+37.26%+17.30%+15.45%+21.06%3.46%7.04%14.7814.787.19%通用设备
300504天邑股份
18.700.61+3.37%1467.01万2.71亿17.8918.0918.7517.8950.68亿40.77亿2.71亿2.18亿+5.06%+11.05%+0.54%+43.08%+50.68%-3.16%+3.37%1.07%6.73%328.0750.274.75%通信设备
300467迅游科技
19.020.62+3.37%1865.19万3.51亿18.3718.4019.4618.1338.65亿32.06亿2.03亿1.69亿+8.87%+4.11%+7.15%+54.51%+34.99%+15.98%+9.44%--11.07%179.43131.177.23%游戏Ⅱ
688489三未信安
41.361.33+3.32%167.28万6971.73万42.0040.0343.0040.8847.29亿20.90亿1.14亿5053.30万+12.70%+11.84%-6.23%+68.13%+45.26%-11.84%-11.67%0.48%3.31%113.3270.345.30%计算机设备
002212天融信
7.550.24+3.28%6349.13万4.80亿7.337.317.757.3189.05亿88.14亿11.79亿11.67亿+6.34%+9.90%+2.30%+84.05%+48.85%-25.34%-22.66%0.24%5.44%亏损亏损6.02%软件开发
300826测绘股份
18.350.58+3.26%643.72万1.16亿17.7817.7718.4017.4329.45亿28.40亿1.60亿1.55亿-1.08%+6.81%+5.76%+54.72%+68.62%-2.82%+2.10%0.54%4.16%68.7365.545.46%工程咨询服务Ⅱ
300531优博讯
16.710.51+3.15%1836.44万3.01亿16.4916.2016.7216.0954.79亿52.66亿3.28亿3.15亿+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%亏损亏损3.89%计算机设备
688570天玛智控
22.310.66+3.05%510.23万1.13亿21.7821.6522.6221.5096.60亿41.50亿4.33亿1.86亿+8.72%+14.76%+7.41%+45.34%+6.70%-17.95%-16.78%1.79%2.74%24.6822.775.17%自动化设备
000829天音控股
14.510.41+2.91%6503.57万9.36亿13.9914.1014.6713.92148.74亿148.60亿10.25亿10.24亿+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%亏损176.955.32%专业连锁Ⅱ
300339润和软件
60.491.68+2.86%9502.55万57.03亿58.3158.8161.9557.81481.75亿470.42亿7.96亿7.78亿+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%IT服务Ⅱ
002242九阳股份
11.610.31+2.74%1917.90万2.23亿11.2111.3011.7811.2189.05亿88.90亿7.67亿7.66亿+4.97%+5.35%+2.74%+27.86%+1.22%-13.30%-7.57%1.29%2.51%72.1122.905.04%小家电
605299舒华体育
8.790.23+2.69%623.72万5449.65万8.608.568.888.5236.19亿36.12亿4.12亿4.11亿+6.67%+6.55%+10.84%+29.26%+2.81%-15.91%-8.46%3.41%1.52%29.4028.084.21%文娱用品
300608思特奇
14.180.37+2.68%2897.29万4.06亿13.6513.8114.2613.5346.97亿39.01亿3.31亿2.75亿+8.00%+12.72%+4.26%+64.31%+48.33%-2.21%-16.29%0.07%10.53%亏损214.855.29%软件开发