工程机械概念

添加自选
  • 2201.567
  • -24.203-1.09%
未开盘 01/03 15:00 (北京)
2257.917最高价2197.006最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
36.584.02+12.35%6745.94万23.43亿33.0632.5638.3831.68109.29亿70.92亿2.99亿1.94亿+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%通用设备
603298杭叉集团
18.970.99+5.51%4525.67万8.73亿18.0517.9819.7818.05248.47亿248.47亿13.10亿13.10亿+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%工程机械
301161唯万密封
21.700.92+4.43%1151.14万2.50亿21.0020.7822.4220.5226.04亿11.57亿1.20亿5332.80万+4.58%+2.46%-1.90%+26.97%+48.12%+10.10%+1.54%0.28%21.59%46.3770.239.14%工程机械
000680山推股份
9.850.27+2.82%4634.20万4.61亿9.589.5810.209.58147.78亿128.84亿15.00亿13.08亿+3.90%+3.25%-3.53%+23.13%+26.12%+104.78%+1.55%1.83%3.54%15.7619.316.47%工程机械
001225和泰机电
32.850.58+1.80%110.08万3607.90万32.2732.2733.4932.0521.24亿6.91亿6466.68万2103.88万+0.21%-6.52%-4.53%+5.56%+23.08%-13.71%+1.64%3.81%5.23%30.3318.654.46%专用设备
605305中际联合
27.550.44+1.62%433.07万1.20亿27.1127.1128.4427.1158.55亿58.55亿2.13亿2.13亿-5.20%+1.40%-0.29%-3.40%+12.91%+26.17%-2.75%0.73%2.04%17.9228.314.91%工程机械
601226华电科工
6.800.09+1.34%3815.81万2.59亿6.756.717.076.5279.33亿79.03亿11.67亿11.62亿+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%专业工程
603194中力股份
35.720.44+1.25%1354.73万4.85亿35.2035.2836.9934.96143.24亿17.80亿4.01亿4982.84万-17.14%+75.79%+75.79%+75.79%+75.79%+75.79%-0.20%--27.19%17.2117.785.75%工程机械
002204大连重工
4.920.02+0.41%6753.87万3.38亿5.094.905.154.9095.02亿95.02亿19.31亿19.31亿+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%专用设备
000157中联重科
7.020.02+0.29%6543.20万4.62亿7.017.007.156.97609.20亿496.35亿86.78亿70.71亿-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%工程机械
600761安徽合力
17.300.04+0.23%2227.44万3.92亿17.3017.2617.9417.25154.09亿154.09亿8.91亿8.91亿-5.52%-5.67%+1.35%-14.82%-9.14%+11.18%-1.98%3.47%2.50%11.0612.064.00%工程机械
688425铁建重工
4.230.000.00%3758.77万1.60亿4.244.234.314.22225.61亿62.52亿53.33亿14.78亿-6.21%-8.44%-11.51%-3.20%+21.55%+11.61%-3.86%2.13%2.54%16.0214.152.13%工程机械
000338潍柴动力
13.51-0.01-0.07%1.20亿16.52亿13.5413.5213.9713.501178.96亿673.09亿87.27亿49.82亿-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%汽车零部件
000425徐工机械
7.69-0.01-0.13%7297.55万5.67亿7.707.707.907.67908.66亿624.44亿118.16亿81.20亿0.00%-2.78%-4.11%-1.03%+17.23%+58.88%-3.03%2.34%0.90%15.6617.052.99%工程机械
000923河钢资源
13.73-0.02-0.15%961.51万1.33亿13.7713.7514.1313.6789.62亿86.21亿6.53亿6.28亿-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%冶钢原料
001226拓山重工
27.10-0.04-0.15%216.65万5842.04万26.8927.1427.1626.5020.23亿5.06亿7466.67万1866.67万+3.51%+7.33%+3.28%+15.91%+18.19%-23.45%-0.91%1.48%11.61%282.29亏损2.43%工程机械
603638艾迪精密
16.25-0.06-0.37%317.96万5206.14万16.4616.3116.6516.16135.05亿135.05亿8.31亿8.31亿-4.75%-2.81%-5.36%-0.43%+15.57%+2.71%-3.79%1.23%0.38%38.8848.513.00%工程机械
600528中铁工业
7.68-0.05-0.65%1515.55万1.17亿7.737.737.877.60170.62亿170.62亿22.22亿22.22亿-5.77%-7.47%-8.68%-10.39%+8.96%+6.54%-4.71%1.32%0.68%10.829.783.49%轨交设备Ⅱ
000528柳工
11.49-0.08-0.69%3100.04万3.60亿11.5711.5711.8411.41232.01亿170.16亿20.19亿14.81亿+3.23%+2.96%+1.14%-8.23%+8.81%+79.49%-4.73%1.73%2.09%17.0226.723.72%工程机械
601717郑煤机
12.67-0.10-0.78%3628.12万4.65亿12.8112.7713.0312.61226.21亿195.39亿17.85亿15.42亿-4.02%-2.46%-0.16%-3.43%-10.90%+13.73%-2.39%6.63%2.35%5.856.913.29%专用设备
001277速达股份
38.55-0.41-1.05%642.62万2.52亿38.1038.9641.0837.7029.30亿7.32亿7600.00万1900.00万+7.83%+8.84%+3.88%+2.94%+20.47%+20.47%-3.94%--33.82%16.5918.058.68%专用设备
600031三一重工
15.60-0.17-1.08%5340.34万8.42亿15.8515.7716.0015.551322.10亿1320.42亿84.75亿84.64亿-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%工程机械
601390中国中铁
6.03-0.07-1.15%8693.25万5.29亿6.126.106.166.021491.93亿1231.53亿247.42亿204.23亿-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%基础建设
603338浙江鼎力
62.38-0.99-1.56%351.33万2.22亿63.4563.3764.3561.91315.86亿315.86亿5.06亿5.06亿-2.07%+0.81%-0.11%+15.54%+16.93%+29.96%-3.32%1.60%0.69%15.5316.923.85%工程机械
600169太原重工
2.38-0.05-2.06%4531.71万1.08亿2.442.432.452.3580.00亿79.33亿33.61亿33.33亿-7.39%-13.77%-13.45%+6.73%+33.71%+2.59%-4.42%--1.36%52.8943.274.12%专用设备
600984建设机械
3.10-0.07-2.21%1654.06万5169.73万3.173.173.213.0838.97亿38.97亿12.57亿12.57亿-9.09%-20.51%-13.65%+16.10%+35.96%-17.55%-2.82%--1.32%亏损亏损4.10%工程机械
300818耐普矿机
25.96-0.64-2.41%105.21万2792.37万26.5026.6027.2225.9141.05亿25.65亿1.58亿9882.46万-7.78%-11.91%-13.75%-6.25%+4.13%+11.65%-4.42%0.88%1.07%34.3451.304.93%通用设备
603611诺力股份
17.02-0.47-2.69%568.17万9838.48万17.5017.4917.6516.9943.84亿43.84亿2.58亿2.58亿-9.23%-9.52%-13.30%-5.29%+9.88%-4.10%-5.18%3.65%2.21%9.509.583.77%工程机械
601399国机重装
2.88-0.08-2.70%4716.16万1.38亿2.972.962.982.87207.75亿207.75亿72.14亿72.14亿-7.10%-10.56%-15.29%-4.95%+14.29%+3.23%-6.49%--0.65%41.7448.003.72%专用设备
601100恒立液压
50.06-1.51-2.93%725.20万3.69亿51.5951.5751.7250.03671.21亿671.21亿13.41亿13.41亿-7.64%-5.55%-6.59%-18.22%+18.79%-0.99%-5.14%1.40%0.54%26.4626.863.28%工程机械