石油和天然气

添加自选
  • 1671.106
  • +2.978+0.18%
延时15分钟行情交易中 11/15 09:49 (美东)
1672.661最高价1660.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EWEast West Petroleum Corp
0.0400.005+14.29%9.20万3680.000.0400.0350.0400.040361.94万352.21万9048.57万8805.34万0.00%-11.11%0.00%-11.11%+11.11%-4.76%+11.11%--0.10%2.0040.000.00%石油和天然气
PNNPambili Natural Resources Corp
0.0550.005+10.00%1500.0082.500.0550.0500.0550.055301.39万219.01万5479.84万3982.01万-8.33%-8.33%-21.43%-8.33%+37.50%-45.00%+37.50%--0.00%亏损亏损0.00%石油和天然气
TWMTidewater Midstream and Infrastructure Ltd
0.1350.010+8.00%87.58万11.33万0.1250.1250.1350.1255806.35万3677.73万4.30亿2.72亿-38.64%-53.45%-60.87%-60.87%-77.87%-85.79%-87.26%7.41%0.32%亏损亏损8.00%石油和天然气
OILPermex Petroleum Corp
2.5000.150+6.38%350.00851.672.4002.3502.5002.400137.88万76.39万55.15万30.56万+6.38%-7.41%-24.24%-48.24%-46.81%-80.47%-40.48%--0.12%亏损亏损4.26%石油和天然气
FOFalcon Oil & Gas Ltd
0.0850.005+6.25%5000.00425.000.0850.0800.0850.0859427.70万7044.03万11.09亿8.29亿0.00%0.00%0.00%-10.53%-26.09%-29.17%-43.33%--0.00%亏损亏损0.00%石油和天然气
ZEFIZefiro Methane Corp
0.7000.040+6.06%18.50万12.59万0.6800.6600.7000.6804965.92万3586.03万7094.17万5122.90万0.00%+9.38%-9.09%-45.74%-54.25%-53.64%-53.64%--0.36%亏损亏损3.03%石油和天然气
TCFTrillion Energy International Inc
0.0900.005+5.88%1.40万1260.000.0900.0850.0900.0901422.29万1332.83万1.58亿1.48亿+5.88%0.00%0.00%-25.00%-18.18%-68.97%-64.71%--0.01%亏损亏损0.00%石油和天然气
CDRCondor Energies Inc
2.3400.120+5.41%4000.009300.002.3202.2202.3402.3101.34亿9379.71万5712.91万4008.42万-6.40%-8.59%+4.93%+18.18%+30.00%+84.25%+70.80%--0.01%亏损亏损1.35%石油和天然气
WILWilton Resources Inc
0.6500.030+4.84%2500.001625.000.6500.6200.6500.6504765.46万3736.74万7331.48万5748.83万0.00%-4.41%+12.07%-1.52%-27.78%+62.50%+6.56%--0.00%亏损亏损0.00%石油和天然气
HOHHigh Arctic Overseas Holdings Corp
1.7500.080+4.79%6500.001.13万1.6501.6701.7501.6502178.43万2178.43万1244.82万1244.82万+18.24%+16.67%+16.67%+23.24%+45.83%+45.83%+45.83%--0.05%亏损亏损5.99%石油和天然气
OYLCGX Energy Inc
0.2200.010+4.76%6400.001408.000.2200.2100.2200.2207448.08万1754.47万3.39亿7974.85万+18.92%+12.82%+25.71%+33.33%-22.81%-45.00%-30.16%--0.01%亏损亏损0.00%石油和天然气
CCECCancambria Energy Corp
0.5200.020+4.00%1500.00780.000.5200.5000.5200.5205155.63万4728.26万9914.67万9092.80万+4.00%+23.81%+4.00%+4.00%+4.00%+4.00%+4.00%--0.00%0.000.000.00%石油和天然气
AVNAvanti Helium Corp
0.1300.005+4.00%1.49万1880.700.1250.1250.1300.1251258.56万1140.19万9681.21万8770.66万-3.70%+8.33%-18.75%-25.71%-51.85%-69.41%-73.47%--0.02%亏损亏损4.00%石油和天然气
AXLArrow Exploration Corp
0.3950.015+3.95%1500.00592.500.3950.3800.3950.3951.13亿8478.65万2.86亿2.15亿-10.23%-12.22%-14.13%-29.46%+8.22%+31.67%+21.54%--0.00%56.43亏损0.00%石油和天然气
AOIAfrica Oil Corp
1.8700.060+3.31%45.98万85.80万1.8501.8101.8701.8508.28亿6.57亿4.43亿3.51亿+1.63%+6.86%-1.06%-7.09%-23.81%-26.42%-22.28%3.64%0.13%亏损7.821.11%石油和天然气
HWOHigh Arctic Energy Services Inc
1.2600.040+3.28%6378.008075.061.2701.2201.2701.2601568.47万768.42万1244.82万609.85万+12.50%+11.50%+9.57%-21.74%+0.00%+0.00%+0.00%4.76%0.11%亏损亏损0.82%石油和天然气
TALPetroTal Corp
0.6500.020+3.17%7.56万4.91万0.6500.6300.6500.6505.94亿2.97亿9.14亿4.56亿-2.99%0.00%-4.41%-5.73%-16.20%-16.34%-9.71%16.77%0.02%3.394.090.00%石油和天然气
GXEGear Energy Ltd
0.5300.015+2.91%4.05万2.15万0.5300.5150.5300.5301.40亿1.33亿2.64亿2.50亿-2.70%+2.91%-7.73%-17.60%-24.92%-19.31%-9.91%11.32%0.02%13.2517.670.00%石油和天然气
EOGEco (Atlantic) Oil & Gas Ltd
0.1800.005+2.86%1209.00216.620.1800.1750.1800.1806663.13万5014.30万3.70亿2.79亿-5.26%0.00%+5.88%-14.29%-26.53%-2.70%+5.88%--0.00%亏损亏损0.00%石油和天然气
EFXEnerflex Ltd
11.5700.300+2.66%11.20万128.59万11.27011.27011.64011.25014.35亿14.23亿1.24亿1.23亿+14.55%+24.01%+27.70%+54.37%+66.08%+94.27%+90.63%0.87%0.09%亏损亏损3.46%石油和天然气
GTEGran Tierra Energy Inc
9.0000.180+2.04%3852.003.43万8.7108.8209.0008.7103.28亿3.20亿3646.01万3557.61万+1.12%+4.53%+4.05%-15.49%-23.27%+2.27%+20.97%--0.01%4.65亏损3.29%石油和天然气
OVVOvintiv Inc
63.5201.130+1.81%1.90万120.40万62.93062.39063.56062.530165.36亿146.49亿2.60亿2.31亿+5.74%+16.74%+12.76%+10.18%-2.38%+5.79%+11.42%2.56%0.01%6.206.071.65%石油和天然气
PXTParex Resources Inc
14.8000.260+1.79%3.10万45.45万14.52014.54014.80014.52014.68亿14.45亿9922.13万9764.63万+5.34%+15.09%+13.76%-13.02%-30.73%-41.72%-36.67%10.29%0.03%4.312.581.93%石油和天然气
HMEHemisphere Energy Corp
1.8400.030+1.66%2700.004930.001.8201.8101.8401.8201.81亿1.51亿9825.68万8194.43万-1.60%0.00%-3.16%+8.87%+14.99%+57.51%+54.38%5.43%0.00%6.347.671.11%石油和天然气
JOYJourney Energy Inc
2.0700.030+1.47%3355.006663.451.9802.0402.0801.9701.39亿9694.77万6710.70万4683.46万-0.48%-0.48%-13.75%-17.20%-41.85%-52.85%-46.37%--0.01%29.578.635.39%石油和天然气
NSENew Stratus Energy Inc
0.7000.010+1.45%4.05万2.82万0.6900.6900.7000.6908804.98万8371.01万1.26亿1.20亿+44.33%+40.00%+55.56%+44.33%+22.81%+12.90%-11.39%--0.03%亏损亏损1.45%石油和天然气
SGYSurge Energy Inc
5.6900.080+1.43%10.44万58.90万5.6005.6105.6905.5805.75亿5.57亿1.01亿9783.71万+0.71%-1.56%-5.43%-11.96%-14.92%-26.32%-6.67%8.17%0.11%3.512.141.96%石油和天然气
VRNVeren Inc
7.5200.090+1.21%34.52万257.53万7.4007.4307.5207.38046.29亿45.98亿6.16亿6.11亿+2.45%+8.36%-9.72%-22.70%-33.05%+0.00%+0.00%5.92%0.06%3.887.231.88%石油和天然气
SEISintana Energy Inc
0.8700.010+1.16%3.88万3.41万0.8900.8600.8900.8603.25亿2.66亿3.74亿3.06亿-7.45%-12.56%-21.62%-21.27%-36.50%+155.88%+190.00%--0.01%亏损亏损3.49%石油和天然气
SHLESource Energy Services Ltd
15.7800.170+1.09%1950.003.06万15.64015.61015.78015.6302.14亿1.62亿1354.51万1025.30万+7.49%+18.20%+36.74%+19.00%+58.59%+98.74%+164.77%--0.02%1.311.330.96%石油和天然气

新闻