固态电池

添加自选
  • 2945.745
  • +40.610+1.40%
已收盘 12/06 15:00 (北京)
2971.082最高价2878.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300840酷特智能
24.824.14+20.02%8091.64万18.90亿20.9820.6824.8220.9859.57亿42.49亿2.40亿1.71亿+28.53%+18.64%+106.83%+167.75%+132.83%+31.32%+24.97%0.20%47.26%34.3853.2618.57%服装家纺
002741光华科技
22.262.02+9.98%5345.44万11.34亿20.2720.2422.2619.81103.51亿80.48亿4.65亿3.62亿+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.79%亏损亏损12.11%电子化学品Ⅱ
300082奥克股份
8.050.54+7.19%4687.44万3.67亿7.487.518.087.4054.75亿54.60亿6.80亿6.78亿+5.92%-6.61%+17.52%+44.78%+69.12%+13.06%+15.49%--6.91%亏损亏损9.06%化学原料
300484蓝海华腾
25.481.66+6.97%3799.04万9.54亿24.5523.8225.5924.0852.92亿41.88亿2.08亿1.64亿+6.39%+0.91%-7.65%+88.60%+74.16%+107.32%+104.33%0.63%23.11%229.55219.666.34%自动化设备
688707振华新材
13.660.76+5.89%1918.23万2.62亿13.5012.9014.1213.1669.49亿69.49亿5.09亿5.09亿+10.88%+12.43%+6.72%+51.95%+27.07%-39.21%-33.20%0.37%3.77%亏损67.627.44%电池
002068黑猫股份
9.330.50+5.66%9695.18万8.93亿9.228.839.718.8568.61亿68.54亿7.35亿7.35亿+21.33%+17.80%+9.12%+59.49%+6.63%-17.58%-19.57%--13.20%亏损亏损9.74%橡胶
002882金龙羽
18.000.93+5.45%2281.68万4.10亿17.1017.0718.2017.0777.92亿44.43亿4.33亿2.47亿+3.81%+4.35%+1.35%+21.79%+9.96%+17.19%+21.62%1.11%9.25%67.6747.756.62%电网设备
688275万润新能
61.803.17+5.41%312.11万1.86亿58.3558.6362.9356.1077.94亿52.28亿1.26亿8459.68万+4.25%+18.85%+25.35%+139.16%+64.01%+3.55%+0.21%--3.69%亏损亏损11.65%电池
000584*ST工智
4.010.19+4.97%2507.69万9987.61万3.823.824.013.8230.51亿30.43亿7.61亿7.59亿+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.31%亏损亏损4.97%自动化设备
300694蠡湖股份
17.450.75+4.49%3892.36万6.89亿17.1416.7018.3817.0837.57亿37.57亿2.15亿2.15亿+3.32%-9.11%+45.54%+118.40%+96.07%+39.27%+38.93%0.29%18.08%74.8955.577.78%汽车零部件
300750宁德时代
266.5510.55+4.12%3303.81万87.20亿256.00256.00269.90255.001.17万亿1.04万亿44.03亿39.03亿+2.03%+2.88%+3.51%+42.43%+43.62%+56.82%+68.46%0.75%0.85%23.9726.605.82%电池
603810丰山集团
11.190.42+3.90%1372.80万1.54亿10.7710.7711.8010.7118.49亿18.49亿1.65亿1.65亿+5.27%+8.54%+11.68%+23.51%+23.51%-17.84%-16.31%--8.31%亏损亏损10.12%农化制品
300586美联新材
10.230.38+3.86%5733.48万5.92亿9.919.8510.629.9072.76亿54.68亿7.11亿5.34亿+1.89%+24.76%+26.92%+61.87%+49.56%+13.79%+27.24%0.49%10.73%144.0863.157.31%塑料
600400红豆股份
3.250.12+3.83%1.10亿3.57亿3.133.133.303.1074.64亿74.47亿22.97亿22.91亿+1.25%+7.62%+15.66%+52.58%+40.09%+9.43%+17.33%0.62%4.82%亏损250.006.39%服装家纺
688737中自科技
21.800.75+3.56%405.93万8647.28万21.1021.0521.8820.8226.07亿15.36亿1.20亿7046.86万+9.82%+26.01%+34.32%+66.92%+26.89%-38.49%-34.14%--5.76%亏损61.585.04%汽车零部件
300317珈伟新能
4.750.15+3.26%7862.13万3.74亿4.614.604.994.5239.43亿39.37亿8.30亿8.29亿+6.50%+12.83%+3.94%+45.71%+22.74%-7.41%-6.68%--9.49%亏损250.0010.22%电力
300490华自科技
9.560.30+3.24%2195.19万2.08亿9.309.269.589.1338.12亿37.60亿3.99亿3.93亿+4.37%+2.25%+2.91%+43.11%+27.64%-20.99%-17.66%--5.58%亏损亏损4.86%电池
300014亿纬锂能
49.101.43+3.00%3122.44万15.26亿47.6747.6750.4047.401004.45亿913.96亿20.46亿18.61亿+0.86%+1.74%-4.60%+46.31%+20.49%+14.18%+17.74%1.02%1.68%26.3324.806.29%电池
688529豪森智能
18.720.54+2.97%736.93万1.36亿18.4318.1819.5117.5831.32亿31.32亿1.67亿1.67亿+11.16%+18.93%+18.63%+67.59%+43.58%-20.30%-18.46%0.60%4.41%亏损36.1410.62%专用设备
300919中伟股份
39.781.10+2.84%980.89万3.86亿38.8038.6840.0538.46372.77亿361.93亿9.37亿9.10亿-0.50%+1.09%-9.65%+37.30%+14.37%+12.53%+16.84%2.79%1.08%19.7919.154.11%电池
300530领湃科技
22.900.63+2.83%586.71万1.34亿22.0922.2723.0521.9139.38亿36.24亿1.72亿1.58亿-0.99%+12.20%+6.86%+41.18%+32.60%+31.61%-18.07%--3.71%亏损亏损5.12%化学制品
002734利民股份
8.970.23+2.63%2655.24万2.40亿8.898.749.588.8632.91亿29.14亿3.67亿3.25亿+1.59%+7.81%+15.30%+27.31%+27.49%+11.38%+17.51%3.90%8.17%36.0253.088.24%农化制品
002091江苏国泰
7.860.19+2.48%2710.88万2.10亿7.677.677.877.61127.93亿125.54亿16.28亿15.97亿+1.55%-0.13%+5.79%+21.11%+14.58%+4.80%+5.79%5.09%1.70%9.917.983.39%贸易Ⅱ
603799华友钴业
32.620.76+2.39%3747.16万12.15亿31.8731.8632.9931.56553.63亿550.08亿16.97亿16.86亿+0.87%+0.59%-9.39%+44.34%+29.84%-1.76%+2.12%3.07%2.22%16.4816.524.49%能源金属
300769德方纳米
47.391.10+2.38%2142.74万10.08亿46.3046.2948.4344.70132.78亿119.31亿2.80亿2.52亿-2.43%+10.26%+10.16%+91.63%+43.61%-33.85%-22.35%--8.51%亏损亏损8.06%电池
688638誉辰智能
31.410.70+2.28%51.73万1613.04万30.9030.7131.9730.2017.59亿5.42亿5600.00万1725.84万+1.72%+7.20%+1.98%+34.98%+10.77%-29.93%-26.73%0.32%3.00%亏损31.355.76%电池
688146中船特气
31.960.70+2.24%254.61万8018.86万31.2731.2632.0830.84169.20亿45.57亿5.29亿1.43亿+0.76%+2.47%-7.84%+20.65%+6.32%-6.90%-5.50%0.59%1.79%52.9150.493.97%半导体
688567孚能科技
11.990.26+2.22%1344.08万1.60亿11.8211.7312.1011.55146.53亿146.53亿12.22亿12.22亿+1.70%-0.91%-8.19%+28.10%+7.05%-37.13%-26.49%--1.10%亏损亏损4.69%电池
002466天齐锂业
37.940.82+2.21%3569.85万13.41亿36.9737.1238.6236.50622.68亿560.10亿16.41亿14.76亿-0.63%-4.70%-0.11%+45.03%+13.56%-24.92%-30.31%3.56%2.42%亏损8.535.71%能源金属
600110诺德股份
4.630.10+2.21%4288.77万1.96亿4.504.534.664.4580.34亿80.34亿17.35亿17.35亿+1.76%-2.73%-6.28%+50.32%+32.66%-22.58%-17.91%--2.47%亏损289.384.64%电池