足球概念

添加自选
  • 722.514
  • +9.828+1.38%
已收盘 12/06 15:00 (北京)
723.053最高价711.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600881亚泰集团
2.300.21+10.05%5.00亿11.09亿2.152.092.302.0974.73亿74.73亿32.49亿32.49亿+27.07%+27.07%+10.05%+125.49%+107.21%+5.02%+17.95%--15.40%亏损亏损10.05%综合Ⅱ
600340华夏幸福
4.060.37+10.03%8.30亿32.81亿3.643.694.063.58158.90亿158.07亿39.14亿38.93亿+40.97%+38.57%+1.00%+290.38%+250.00%+100.99%+133.33%--21.31%亏损亏损13.01%房地产开发
002395双象股份
17.041.55+10.01%1166.68万1.94亿15.6415.4917.0415.6045.70亿45.70亿2.68亿2.68亿+7.04%+7.10%+6.04%+27.83%+2.34%+46.14%-14.97%0.59%4.35%50.4182.729.30%塑料
002229鸿博股份
17.261.57+10.01%1.41亿23.84亿15.9015.6917.2615.6085.64亿85.12亿4.96亿4.93亿+10.50%+10.78%+8.55%+92.42%+37.20%-47.06%-37.91%--28.58%亏损亏损10.58%包装印刷
002181粤传媒
5.420.49+9.94%7619.82万3.94亿4.974.935.424.9762.93亿61.49亿11.61亿11.34亿+13.87%+19.38%+25.17%+74.28%+49.48%+0.44%+19.23%1.00%6.72%亏损774.299.13%出版
002431棕榈股份
2.590.13+5.28%7369.19万1.90亿2.482.462.632.4846.95亿46.95亿18.13亿18.13亿+15.11%+15.63%+4.44%+71.52%+57.93%+2.78%+1.97%--4.07%亏损亏损6.10%基础建设
600287ST舜天
4.370.21+5.05%966.39万4145.19万4.164.164.374.1519.18亿19.09亿4.39亿4.37亿+5.81%+6.59%+9.52%+46.64%+18.11%-37.03%-30.74%--2.21%26.1726.985.29%贸易Ⅱ
600136ST明诚
2.110.10+4.98%1212.24万2505.17万2.002.012.112.0043.06亿41.00亿20.41亿19.43亿+1.93%+6.57%+13.44%+51.80%+31.87%-13.17%-6.22%--0.62%0.901.515.47%体育Ⅱ
300043星辉娱乐
4.470.16+3.71%1.69亿7.49亿4.294.314.604.2655.62亿55.59亿12.44亿12.44亿+1.82%+16.41%+28.82%+78.09%+91.03%+17.63%+20.49%--13.60%亏损203.187.89%游戏Ⅱ
600606绿地控股
2.520.09+3.70%1.74亿4.36亿2.442.432.552.42354.17亿354.17亿140.54亿140.54亿+8.62%+12.50%-3.45%+83.94%+48.24%-3.82%+9.57%--1.24%亏损亏损5.35%房地产开发
002024ST易购
2.250.08+3.69%5882.84万1.31亿2.182.172.272.16208.46亿206.96亿92.65亿91.98亿+7.66%+11.94%+9.76%+64.23%+75.78%+19.05%+27.12%--0.64%亏损亏损5.07%互联网电商
002415海康威视
30.640.92+3.10%5602.77万16.99亿29.9029.7230.6529.902829.05亿2790.08亿92.33亿91.06亿+1.86%+2.07%-3.04%+15.45%-6.81%-12.23%-9.40%2.94%0.62%21.1720.052.52%计算机设备
000558莱茵体育
3.420.10+3.01%1.04亿3.54亿3.433.323.543.3144.09亿44.07亿12.89亿12.89亿+12.13%+17.53%+8.23%+52.00%+48.05%+17.12%+16.72%--8.05%77.7377.736.93%房地产开发
600633浙数文化
11.410.28+2.52%2846.59万3.22亿11.2211.1311.4411.07144.69亿144.69亿12.68亿12.68亿+4.11%+6.54%+3.16%+42.63%+22.95%-10.58%+5.26%1.93%2.25%32.4121.823.32%游戏Ⅱ
002701奥瑞金
5.510.12+2.23%3008.30万1.65亿5.405.395.525.40141.04亿140.91亿25.60亿25.57亿+0.36%0.00%+0.73%+24.38%+27.53%+29.02%+37.04%2.18%1.18%17.0118.182.23%包装印刷
300355蒙草生态
7.000.15+2.19%2.75亿19.60亿6.946.857.396.78112.30亿95.62亿16.04亿13.66亿+14.94%+13.82%-10.49%+207.02%+198.25%+75.57%+87.82%0.33%20.16%700.0045.168.91%基础建设
300291百纳千成
6.530.13+2.03%6721.73万4.35亿6.376.406.616.2861.51亿60.66亿9.42亿9.29亿+4.98%+18.08%+14.96%+65.32%+43.20%-26.79%+1.40%--7.24%亏损亏损5.16%影视院线
000839中信国安
3.690.06+1.65%1.10亿4.05亿3.653.633.753.58144.64亿144.64亿39.20亿39.20亿+5.13%+11.14%-6.58%+64.73%+53.11%+55.04%+61.14%--2.80%461.25亏损4.68%通信服务
002768国恩股份
22.810.33+1.47%209.28万4742.50万22.4922.4822.8622.2761.87亿40.32亿2.71亿1.77亿+1.24%+4.39%-2.31%+24.24%+7.09%+7.59%+7.38%0.79%1.18%11.3313.282.63%塑料
002035华帝股份
7.850.10+1.29%985.75万7711.70万7.767.757.877.7566.54亿61.27亿8.48亿7.81亿-3.80%+3.70%-6.77%+27.23%+6.72%+29.20%+32.69%3.82%1.26%13.5314.871.55%厨卫电器
000652泰达股份
4.720.05+1.07%3231.61万1.51亿4.654.674.724.6169.65亿69.59亿14.76亿14.74亿+6.55%+9.26%-1.87%+54.75%+53.25%+14.84%+22.60%0.85%2.19%37.7638.062.36%综合Ⅱ
000625长安汽车
13.980.14+1.01%1.22亿16.93亿13.8613.8414.0513.731386.44亿1148.10亿99.17亿82.12亿+1.23%-0.14%-1.13%+17.78%+4.48%-19.83%-15.21%2.45%1.48%27.5712.242.31%乘用车
600018上港集团
5.890.05+0.86%2769.53万1.63亿5.845.845.905.831371.27亿1367.34亿232.81亿232.15亿+1.55%+1.20%-2.64%-5.46%+3.51%+22.00%+24.58%2.92%0.12%10.0310.391.20%航运港口
002587奥拓电子
8.100.05+0.62%1.08亿8.52亿7.848.058.247.7052.78亿41.73亿6.52亿5.15亿+13.92%+14.89%+23.10%+42.61%+47.54%+16.21%-4.82%0.74%20.99%亏损385.716.71%光学光电子
605099共创草坪
19.510.12+0.62%51.78万1007.27万19.4219.3919.5519.3178.36亿78.06亿4.02亿4.00亿-2.16%+2.58%-2.69%+5.01%-5.84%-3.46%-0.66%2.77%0.13%16.5818.171.24%家居用品
300005探路者
8.170.05+0.62%2987.51万2.44亿8.248.128.388.0572.20亿72.17亿8.84亿8.83亿+3.55%+6.38%-3.88%+57.42%+50.54%+8.69%+23.84%0.29%3.38%56.74100.864.06%服装家纺
601777力帆科技
7.370.03+0.41%5820.52万4.24亿7.337.347.427.10333.21亿333.21亿45.21亿45.21亿+4.54%+5.14%-16.82%+94.97%+160.42%+73.00%+105.87%--1.29%7370.001474.004.36%摩托车及其他
300389艾比森
12.400.05+0.40%809.09万9957.18万12.3512.3512.4012.1745.77亿28.92亿3.69亿2.33亿+0.73%+7.27%+1.72%+24.75%-6.06%-16.78%-27.23%2.42%3.47%21.3814.501.86%光学光电子
001300三柏硕
13.930.03+0.22%898.79万1.24亿13.8613.9014.0013.6533.96亿9.22亿2.44亿6621.91万-5.30%+8.32%+9.77%+36.04%+13.16%-39.36%-31.31%--13.57%亏损亏损2.52%文娱用品
300651金陵体育
14.680.02+0.14%232.85万3412.45万14.8114.6614.8514.5018.90亿11.01亿1.29亿7497.23万-2.72%+7.86%+4.56%+31.42%+12.06%-28.07%-25.97%1.02%3.11%36.4327.962.39%文娱用品