鞋类

添加自选
  • 1296.288
  • -21.647-1.64%
已收盘 11/06 16:00 (北京)
1318.376最高价1288.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01440应星控股
14.1000.0000.00%101.00万1443.50万14.70014.10014.74013.240177.66亿177.66亿12.60亿12.60亿-0.56%+24.12%+75.16%+288.43%+376.35%+1001.56%+526.67%--0.08%亏损亏损10.64%鞋类
00676创信国际
0.8100.0000.00%9.60万7.46万0.7000.8100.8100.6505.92亿5.92亿7.31亿7.31亿0.00%+1.25%-11.96%+3.85%+14.08%+22.73%+15.71%1.23%0.01%270.00162.0019.75%鞋类
00210达芙妮国际
0.2420.0000.00%0.000.000.2420.2420.0000.0004.79亿4.79亿19.79亿19.79亿-3.20%-13.57%-5.10%+21.00%+35.20%+12.56%+38.29%4.13%0.00%4.946.910.00%鞋类
01170信星集团
0.7100.0000.00%0.000.000.7100.7100.0000.0004.81亿4.81亿6.78亿6.78亿+1.43%0.00%-5.33%+10.94%-12.35%-11.25%+7.58%12.68%0.00%23.6723.670.00%鞋类
01368特步国际
5.680-0.040-0.70%887.23万5026.30万5.7005.7205.7405.590152.43亿152.43亿26.84亿26.84亿-1.90%-0.35%-9.84%+36.31%+13.67%-11.49%+52.40%11.85%0.33%12.4613.402.62%鞋类
01361361度
4.070-0.040-0.97%244.20万995.18万4.1204.1104.1304.01084.15亿84.15亿20.68亿20.68亿+0.99%+1.24%-6.86%+30.24%-11.62%+16.09%+28.55%7.47%0.12%7.337.932.92%鞋类
01836九兴控股
14.340-0.160-1.10%105.68万1512.35万14.58014.50014.58014.180117.42亿117.42亿8.19亿8.19亿-2.71%-7.36%+0.84%+13.72%+6.54%+89.18%+80.38%8.73%0.13%8.4810.652.76%鞋类
00738莱尔斯丹
0.305-0.005-1.61%1.40万4330.000.3100.3100.3100.3052.15亿2.15亿7.06亿7.06亿-4.69%-7.58%-19.74%-15.28%-11.59%-4.69%-12.86%32.79%0.00%亏损亏损1.61%鞋类
00551裕元集团
16.320-0.340-2.04%475.05万7760.42万16.50016.66016.56016.100262.52亿262.52亿16.09亿16.09亿-3.09%+6.25%+15.25%+37.84%+15.25%+102.48%+116.45%6.76%0.30%8.9512.222.76%鞋类
02331李宁
16.680-0.360-2.11%2473.47万4.14亿16.76017.04017.06016.500431.09亿431.09亿25.84亿25.84亿+4.91%+9.16%-7.02%+23.12%-20.13%-28.67%-17.77%3.69%0.96%13.0412.263.29%鞋类
00933非凡领越
0.590-0.030-4.84%432.80万260.48万0.6100.6200.6200.59057.37亿57.37亿97.24亿97.24亿+5.36%+7.27%+7.27%+7.27%-23.58%-42.83%-33.86%1.36%0.05%亏损亏损4.84%鞋类
01121金阳新能源
2.210-0.120-5.15%41.20万91.31万2.3302.3302.3302.16040.10亿40.10亿18.14亿18.14亿-7.14%-10.53%-28.01%-30.50%-54.81%-64.86%-42.45%--0.02%亏损亏损7.30%鞋类
08187积木集团
0.440-0.035-7.37%433.00万186.90万0.3750.4750.4950.2556674.09万6674.09万1.52亿1.52亿-26.67%-29.03%+69.23%+15.79%-31.25%+182.05%+44.26%--2.86%亏损44.0050.53%鞋类
01028千百度
0.285-0.025-8.06%53.00万16.32万0.3150.3100.3200.2855.92亿5.92亿20.77亿20.77亿-1.72%-1.72%+5.56%-10.94%+251.85%+1195.45%+1040.00%45.61%0.03%19.0025.9111.29%鞋类