00347鞍钢股份
1.6300.020+1.24%1558.90万2505.71万1.6301.6101.6401.560152.95亿23.01亿93.83亿14.12亿+7.95%+6.54%+3.82%+39.32%+15.60%-5.23%+5.84%--1.10%亏损亏损4.97%钢铁
01029铁货
0.0900.001+1.12%297.60万26.69万0.0900.0890.0910.0897.67亿7.67亿85.20亿85.20亿-1.10%-1.10%-23.73%-23.08%-34.31%0.00%-15.89%--0.04%亏损亏损2.25%钢铁
00159布莱克万矿业
0.0990.001+1.02%0.000.000.0990.0980.0000.0009.19亿9.19亿92.80亿92.80亿-8.33%+6.45%-6.60%+5.32%-1.00%-33.11%-29.29%--0.00%亏损亏损0.00%钢铁
00323马鞍山钢铁股份
1.2700.010+0.79%1052.80万1326.64万1.2701.2601.2801.24098.39亿22.01亿77.47亿17.33亿+3.25%+5.83%-3.05%+22.12%+3.25%-1.55%+3.25%--0.61%亏损亏损3.18%钢铁
06890康利国际控股
0.3700.0000.00%0.000.000.3700.3700.0000.0002.24亿2.24亿6.06亿6.06亿0.00%-6.33%-15.91%-2.63%+15.63%-24.49%-22.11%--0.00%1.582.620.00%钢铁
01721FSM HOLDINGS
0.4000.0000.00%0.000.000.4000.4000.0000.0004.00亿4.00亿10.00亿10.00亿0.00%0.00%0.00%0.00%+5.26%+3.90%-13.04%--0.00%亏损亏损0.00%钢铁
01370奥威控股
0.5000.0000.00%0.000.000.5000.5000.0000.0008.18亿8.18亿16.35亿16.35亿0.00%+2.04%+2.04%-1.96%-16.67%-30.56%-23.08%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.6900.0000.00%0.000.000.6900.6900.0000.0002.42亿2.42亿3.50亿3.50亿-1.43%-10.39%-4.17%-9.21%+91.67%+15.00%+30.19%--0.00%230.004.340.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01090大明国际
0.7800.0000.00%93.80万72.54万0.7800.7800.7900.7609.94亿9.94亿12.75亿12.75亿-1.27%-3.70%-2.50%-1.27%-22.00%-37.60%-40.00%--0.07%亏损亏损3.85%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01001沪港联合
0.2950.0000.00%8000.002360.000.2950.2950.2950.2951.88亿1.88亿6.37亿6.37亿+3.51%+1.72%+1.72%+30.53%+28.26%-6.35%-3.28%8.47%0.00%2.382.380.00%钢铁
01553迈科管业
1.470-0.010-0.68%0.000.001.4701.4800.0000.0006.38亿6.38亿4.34亿4.34亿-3.29%-2.65%-2.00%+12.21%+41.35%+54.74%+16.67%8.16%0.00%3.573.760.00%钢铁
01231新矿资源
0.345-0.005-1.43%4000.001400.000.3500.3500.3500.35013.80亿13.80亿40.00亿40.00亿+2.99%-4.17%-11.54%+15.00%-17.86%-37.27%-31.00%--0.00%172.5069.000.00%钢铁
00581中国东方集团
1.260-0.020-1.56%193.40万244.66万1.2601.2801.2901.25046.90亿46.90亿37.23亿37.23亿+1.61%+4.13%-1.56%+14.55%+22.33%+9.57%+0.80%3.97%0.05%亏损亏损3.13%钢铁
01104亚太资源
1.070-0.020-1.83%14.00万14.90万1.0701.0901.0701.06014.52亿14.52亿13.57亿13.57亿-0.93%0.00%0.00%+8.08%-10.08%+10.31%+11.46%8.97%0.01%3.723.720.92%钢铁
02112恩典生命科技
0.125-0.003-2.34%110.60万14.22万0.1270.1280.1380.1231.88亿1.88亿15.00亿15.00亿+2.46%+5.04%-6.72%-12.59%-39.61%-64.29%-52.83%--0.07%亏损亏损11.72%钢铁
01053重庆钢铁股份
1.110-0.030-2.63%5483.20万6149.37万1.1601.1401.1701.10099.00亿5.97亿89.19亿5.38亿-5.93%+27.59%+12.12%+88.14%+73.44%+38.75%+52.05%--10.19%亏损亏损6.14%钢铁
00893中国铁钛
0.072-0.002-2.70%82.80万5.87万0.0720.0740.0730.0691.62亿1.62亿22.49亿22.49亿+4.35%+4.35%-4.00%+41.18%+35.85%+12.50%+33.33%--0.04%36.0014.405.41%钢铁
00826天工国际
1.840-0.060-3.16%935.20万1751.04万1.9201.9001.9201.84050.14亿50.14亿27.25亿27.25亿+3.95%+1.10%-5.64%+20.43%+0.88%-17.63%-9.53%3.64%0.34%13.6312.274.21%钢铁
03788中国罕王
0.840-0.030-3.45%18.60万15.68万0.8500.8700.8500.84016.46亿16.46亿19.60亿19.60亿-6.67%0.00%-4.55%+1.20%-26.96%+25.37%+10.53%4.76%0.01%6.679.881.15%钢铁
02738华津国际控股
0.740-0.060-7.50%15.40万11.86万0.8000.8000.8100.7204.44亿4.44亿6.00亿6.00亿-6.33%-5.13%-22.11%-25.25%-44.78%-9.76%-5.13%--0.03%6.434.6811.25%钢铁