MTALMetals Acquisition
12.9490.099+0.77%14.52万187.44万12.82512.85012.99012.70010.67亿7.77亿8243.84万6002.34万+3.34%+3.18%+1.40%+9.27%-5.07%+24.99%+4.77%--0.24%亏损亏损2.26%铜
TECK泰克资源有限公司
47.560-1.130-2.32%75.98万3632.00万47.81548.69048.12047.410243.66亿216.02亿5.12亿4.54亿+1.34%-0.38%-6.75%-1.45%-9.86%+32.65%+14.11%0.78%0.17%71.2014.421.46%其他工业金属与采矿
GLNCY嘉能可(ADR)
9.905-0.245-2.41%26.07万259.50万10.00010.15010.0009.900602.08亿602.08亿60.79亿60.79亿-5.58%-5.49%-9.79%-3.57%-20.85%-3.41%-15.34%7.37%0.00%亏损14.570.99%--
BHP必和必拓
53.790-1.400-2.54%182.84万9840.18万53.56055.19054.21553.4801363.65亿1286.10亿25.35亿23.91亿-4.15%-5.83%-9.49%+3.90%-10.25%-2.88%-16.98%5.65%0.08%17.3017.301.33%其他工业金属与采矿
SCCO南方铜业
104.205-2.905-2.71%26.69万2791.57万105.261107.110106.080103.762823.65亿90.66亿7.90亿8699.79万-5.21%-8.11%-10.28%+1.62%-15.82%+55.86%+26.84%2.26%0.31%26.7233.192.16%铜
RIO力拓
62.640-1.790-2.78%152.84万9610.44万63.13064.43063.23062.6001017.31亿892.86亿16.24亿14.25亿-3.65%-5.35%-7.47%+2.22%-12.28%+2.36%-9.84%6.94%0.11%9.5110.160.98%其他工业金属与采矿
FCX麦克莫兰銅金
44.961-1.399-3.02%391.78万1.77亿45.55546.36045.63044.870646.06亿642.26亿14.37亿14.28亿-2.83%-3.79%-7.70%+3.82%-16.73%+36.20%+6.96%1.33%0.27%32.5835.131.64%铜
EROEro Copper
16.715-0.625-3.60%11.45万191.83万17.01017.34017.01016.59017.27亿14.70亿1.03亿8794.65万-6.04%-13.53%-19.06%-15.54%-29.26%+43.72%+5.86%--0.13%87.9717.062.42%铜
IEIvanhoe Electric
10.420-0.530-4.84%12.52万131.14万10.83510.95010.83510.27012.55亿7.88亿1.20亿7566.07万-2.07%-6.46%+14.38%+43.92%-13.17%+6.33%+3.37%--0.17%亏损亏损5.16%铜
HBMHudbay Minerals
8.820-0.530-5.67%169.31万1503.65万9.2809.3509.3308.75034.72亿31.23亿3.94亿3.54亿-2.65%-7.93%-3.40%+14.21%-14.79%+115.06%+60.13%0.17%0.48%31.5040.096.20%铜
TGBTaseko Mines
2.250-0.140-5.86%165.77万375.34万2.3402.3902.3402.2306.85亿6.66亿3.04亿2.96亿+0.90%-2.60%-8.16%-3.02%-25.74%+87.50%+60.71%--0.56%19.5711.194.60%铜