口罩

添加自选
  • 1549.874
  • +19.059+1.25%
交易中 12/06 14:53 (北京)
1554.309最高价1526.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300840酷特智能
24.824.14+20.02%8041.62万18.78亿20.9820.6824.8220.9859.57亿42.49亿2.40亿1.71亿+28.53%+18.64%+106.83%+167.75%+132.83%+31.32%+24.97%0.20%46.97%34.3853.2618.57%服装家纺
300115长盈精密
18.691.81+10.72%1.46亿26.34亿17.1616.8819.4517.07252.76亿224.40亿13.52亿12.01亿+12.59%+14.17%-1.63%+65.54%+67.62%+53.70%+41.06%--12.13%37.23296.6714.10%消费电子
600527江南高纤
2.590.24+10.21%1.68亿4.28亿2.352.352.592.3344.85亿44.85亿17.32亿17.32亿+12.61%+30.81%+20.47%+90.44%+69.28%+31.47%+36.32%1.93%9.68%112.6195.9311.06%纺织制造
000949新乡化纤
4.490.41+10.05%1.46亿6.27亿4.074.084.494.0576.34亿76.32亿17.00亿17.00亿+6.90%+0.45%+15.42%+20.38%+25.42%+34.03%+39.01%--8.62%57.56亏损10.78%化学纤维
002362汉王科技
28.072.55+9.99%401.67万1.13亿28.0725.5228.0728.0768.62亿58.27亿2.44亿2.08亿+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.94%亏损亏损0.00%软件开发
000779甘咨询
9.580.87+9.99%3008.76万2.81亿8.748.719.588.7444.53亿44.53亿4.65亿4.65亿+8.74%+15.01%+11.79%+37.25%+31.77%-8.15%-10.47%0.84%6.47%17.9117.519.64%工程咨询服务Ⅱ
000955欣龙控股
6.420.44+7.36%1.49亿9.23亿6.105.986.585.6834.56亿34.54亿5.38亿5.38亿+34.31%+47.59%+28.66%+117.63%+95.14%+11.85%+26.38%--27.77%亏损亏损15.05%纺织制造
600981汇鸿集团
3.160.18+6.04%9803.42万3.05亿2.982.983.262.9370.86亿70.86亿22.42亿22.42亿+13.67%+17.04%+9.72%+95.06%+68.09%+8.59%+3.61%--4.37%亏损亏损11.07%贸易Ⅱ
002486嘉麟杰
2.960.14+4.96%1.00亿2.93亿2.832.823.102.7724.63亿24.63亿8.32亿8.32亿+8.42%+32.74%+18.40%+83.85%+80.49%-2.31%+1.37%--12.02%148.0047.7411.70%服装家纺
300815玉禾田
17.190.77+4.69%1378.43万2.35亿16.4816.4217.3316.4768.52亿66.97亿3.99亿3.90亿+10.48%+10.40%+6.24%+50.00%+38.29%+17.42%+19.38%1.16%3.54%12.2913.155.24%环境治理
603601再升科技
3.880.17+4.58%3684.29万1.41亿3.713.713.903.6939.64亿39.64亿10.22亿10.22亿+8.68%+11.82%+8.99%+43.70%+33.79%-13.97%-8.49%1.55%3.61%352.73104.865.66%玻璃玻纤
002172澳洋健康
3.700.16+4.52%2891.34万1.05亿3.553.543.703.5128.33亿28.32亿7.66亿7.65亿+8.82%+17.46%+8.82%+57.45%+38.58%-10.19%-2.37%--3.78%57.8156.925.37%医疗服务
600252中恒集团
2.890.12+4.33%1.24亿3.53亿2.782.772.912.7599.31亿98.99亿34.36亿34.25亿+9.06%+14.68%-1.37%+47.45%+23.50%+5.09%+15.60%0.35%3.61%亏损115.605.78%中药Ⅱ
600448华纺股份
3.170.13+4.28%2930.92万9173.93万3.043.043.203.0419.97亿19.97亿6.30亿6.30亿+6.02%+13.62%+10.45%+62.56%+49.53%-3.65%-3.94%--4.65%226.43211.335.26%纺织制造
300586美联新材
10.250.40+4.06%5542.16万5.72亿9.919.8510.629.9072.90亿54.79亿7.11亿5.34亿+2.09%+25.00%+27.17%+62.18%+49.85%+14.02%+27.49%0.49%10.37%144.3763.277.31%塑料
300433蓝思科技
22.000.85+4.02%4969.67万10.88亿21.4521.1522.1721.301096.23亿1092.33亿49.83亿49.65亿+6.54%+9.13%-0.05%+34.31%+44.24%+71.84%+70.51%1.36%1.00%29.2936.304.11%消费电子
002384东山精密
27.291.03+3.92%1.16亿31.35亿26.1026.2627.4825.94465.54亿378.33亿17.06亿13.86亿+6.44%+7.02%-10.96%+24.21%+68.46%+48.22%+52.19%0.92%8.38%27.4023.695.86%元件
002757南兴股份
16.840.63+3.89%4213.41万7.04亿16.3716.2117.0716.1049.75亿47.50亿2.95亿2.82亿+10.86%-1.52%+26.81%+47.98%+38.94%+10.07%+11.23%2.97%14.94%34.3728.745.98%专用设备
601718际华集团
3.170.11+3.59%9282.25万2.90亿3.063.063.173.05139.21亿139.21亿43.92亿43.92亿+4.62%+7.46%+1.60%+34.32%+23.83%+11.23%+12.81%0.95%2.11%452.8675.483.92%服装家纺
603880南卫股份
5.000.17+3.52%775.49万3848.16万4.874.835.064.8214.45亿14.45亿2.89亿2.89亿+3.95%+13.12%+9.17%+47.49%+24.69%-2.15%-1.77%--2.68%亏损亏损4.97%医疗器械
300132青松股份
5.590.19+3.52%1946.76万1.08亿5.365.405.695.3628.88亿28.40亿5.17亿5.08亿+8.12%+15.26%+7.92%+52.32%+50.27%-0.18%+7.09%--3.83%105.47亏损6.11%化妆品
605009豪悦护理
41.451.37+3.42%272.14万1.12亿40.0040.0841.6839.8564.34亿64.11亿1.55亿1.55亿+2.60%+6.80%+1.37%+30.38%-3.41%+5.41%+13.61%4.10%1.76%15.2214.674.57%个护用品
000078海王生物
3.050.10+3.39%5532.85万1.67亿2.952.953.092.9480.25亿80.11亿26.31亿26.26亿+5.54%+9.71%+3.04%+37.39%+41.20%-6.15%-2.87%--2.11%亏损亏损5.09%医药商业
002551尚荣医疗
3.750.12+3.31%3321.90万1.23亿3.613.633.793.6031.68亿22.89亿8.45亿6.10亿+10.95%+16.10%+10.29%+54.32%+45.91%-15.54%-7.64%--5.44%亏损亏损5.23%医疗器械
300110华仁药业
4.080.13+3.29%3613.34万1.45亿3.943.954.093.9248.23亿48.19亿11.82亿11.81亿+5.43%+9.38%-0.24%+33.33%+26.75%-9.31%-2.83%0.51%3.06%32.9025.664.30%化学制药
600400红豆股份
3.230.10+3.19%1.05亿3.38亿3.133.133.303.1074.18亿74.01亿22.97亿22.91亿+0.62%+6.95%+14.95%+51.64%+39.22%+8.75%+16.61%0.62%4.57%亏损248.466.39%服装家纺
300307慈星股份
8.370.22+2.70%5875.58万4.96亿8.358.158.668.3165.94亿65.07亿7.88亿7.77亿+9.27%+9.84%+4.49%+57.92%+41.39%+24.00%+32.44%1.19%7.56%21.5257.724.29%专用设备
002747埃斯顿
20.310.53+2.68%9282.04万18.43亿19.7219.7821.3019.01176.60亿159.83亿8.70亿7.87亿+11.41%+17.40%+16.19%+68.27%+32.40%+5.29%+9.61%0.30%11.80%亏损131.0311.58%自动化设备
000850华茂股份
4.710.12+2.61%2200.05万1.03亿4.574.594.734.5744.45亿44.43亿9.44亿9.43亿+1.73%+12.14%+3.52%+50.96%+57.93%+23.55%+26.88%2.12%2.33%27.7132.043.49%纺织制造
002397梦洁股份
3.190.08+2.57%2075.95万6582.64万3.123.113.223.0923.85亿18.75亿7.48亿5.88亿-0.31%+16.42%+13.93%+65.28%+49.77%-14.71%-22.95%--3.53%199.38106.334.18%服装家纺