数字水印

添加自选
  • 1269.846
  • +52.427+4.31%
交易中 12/06 14:31 (北京)
1277.193最高价1232.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300352北信源
7.411.09+17.25%3.69亿26.86亿6.716.327.586.69107.43亿90.55亿14.50亿12.22亿+22.28%+25.17%+15.60%+117.94%+88.55%+40.08%+56.00%--30.20%亏损1482.0014.08%软件开发
002229鸿博股份
17.261.57+10.01%1.40亿23.63亿15.9015.6917.2615.6085.64亿85.12亿4.96亿4.93亿+10.50%+10.78%+8.55%+92.42%+37.20%-47.06%-37.91%--28.34%亏损亏损10.58%包装印刷
000681视觉中国
18.711.70+9.99%5604.97万10.46亿18.5017.0118.7118.47131.08亿126.48亿7.01亿6.76亿+24.07%+35.68%+27.19%+73.53%+52.10%+18.26%+27.53%0.15%8.29%124.7389.951.41%数字媒体
003029吉大正元
26.461.46+5.84%1283.36万3.37亿25.2325.0027.4025.2251.23亿45.22亿1.94亿1.71亿-2.43%+12.21%-5.16%+51.03%+30.99%+19.62%+34.25%--7.51%亏损亏损8.72%软件开发
688489三未信安
39.721.72+4.53%139.52万5444.48万38.1938.0040.5037.3545.41亿20.07亿1.14亿5053.30万+6.23%+11.20%-2.00%+56.19%+47.70%-15.04%-15.17%0.50%2.76%108.8267.558.29%计算机设备
000607华媒控股
4.520.19+4.39%4140.54万1.85亿4.364.334.564.3346.00亿39.31亿10.18亿8.70亿+8.65%+14.43%+15.01%+48.20%+32.90%-7.96%-0.68%0.64%4.76%83.7051.955.31%广告营销
688225亚信安全
23.460.66+2.89%522.83万1.21亿22.9422.8023.6822.0093.84亿44.82亿4.00亿1.91亿+9.22%+9.12%+13.06%+125.14%+76.13%+24.79%+27.92%--2.74%亏损亏损7.37%软件开发
002228合兴包装
3.260.09+2.84%1537.70万4959.81万3.173.173.263.1639.86亿39.73亿12.23亿12.19亿+5.16%+9.76%+6.54%+33.61%+26.85%-3.98%-1.67%3.68%1.26%31.3538.813.16%包装印刷
300079数码视讯
6.690.17+2.61%1.64亿11.08亿6.596.526.936.5795.50亿85.73亿14.28亿12.81亿+5.69%+13.58%+9.67%+60.43%+61.21%+13.39%+17.78%0.15%12.83%1672.50514.625.52%IT服务Ⅱ
300449汉邦高科
8.320.19+2.34%1170.47万9650.25万8.198.138.338.0932.24亿24.65亿3.87亿2.96亿+6.67%+17.51%+6.26%+80.48%+104.93%+33.55%+23.81%--3.95%亏损亏损2.95%计算机设备
002235安妮股份
6.400.13+2.07%5646.98万3.57亿6.276.276.466.2037.09亿35.43亿5.80亿5.54亿+1.91%+14.49%+9.22%+53.48%+52.02%-22.52%-15.23%--10.20%亏损亏损4.15%造纸
603687大胜达
8.210.10+1.23%614.71万4998.88万8.188.118.248.0245.16亿44.87亿5.50亿5.47亿-0.73%+4.72%+9.76%+37.29%+8.72%-28.31%-28.24%0.60%1.13%47.4650.992.71%包装印刷
300166东方国信
10.870.13+1.21%7154.38万7.73亿10.8510.7411.1410.47123.78亿98.44亿11.39亿9.06亿+1.59%+6.15%+8.16%+74.76%+71.45%+5.33%+15.64%--7.90%亏损亏损6.24%IT服务Ⅱ
300571平治信息
29.210.27+0.93%735.92万2.15亿29.0228.9429.9328.5040.76亿33.77亿1.40亿1.16亿+3.18%+13.66%+5.34%+45.83%+33.50%-21.79%-17.32%--6.37%亏损亏损4.94%通信服务
002197ST证通
4.710.000.00%1539.62万7269.32万4.694.714.774.6828.94亿25.15亿6.14亿5.34亿+1.51%+11.35%-0.63%+42.30%+36.52%-57.87%-54.67%--2.88%亏损亏损1.91%计算机设备
301270汉仪股份
39.31-0.03-0.08%345.96万1.36亿39.6339.3439.9838.7839.31亿29.11亿1.00亿7406.16万-1.73%+0.15%+6.42%+55.87%+66.78%-5.36%-0.24%0.89%4.67%409.4894.953.05%软件开发
300220金运激光
17.28-0.15-0.86%1224.53万2.11亿17.4617.4317.5816.9026.13亿26.10亿1.51亿1.51亿-16.76%+15.82%+33.64%+156.76%+103.77%+106.70%+121.82%--8.11%亏损亏损3.90%文娱用品
000925众合科技
8.67-0.22-2.47%4882.79万4.25亿8.858.899.108.5158.80亿47.18亿6.78亿5.44亿-5.14%+17.64%+21.43%+57.20%+35.99%-9.07%+0.29%0.17%8.97%亏损102.006.64%轨交设备Ⅱ
300081恒信东方
9.21-0.28-2.95%7312.87万6.77亿9.549.499.589.0955.70亿55.69亿6.05亿6.05亿-7.53%+10.70%+37.67%+103.31%+104.67%-6.02%-20.26%--12.09%亏损亏损5.16%通信服务