01085亨鑫科技
1.3600.070+5.43%7.20万9.76万1.4201.2901.4201.2706.33亿6.33亿4.66亿4.66亿-3.55%+3.82%+23.64%+33.33%+3.03%-24.02%+6.25%--0.02%12.488.2411.63%电讯设备
01729汇聚科技
4.9000.080+1.66%681.84万3353.78万4.8304.8204.9904.75095.45亿95.45亿19.48亿19.48亿-1.80%+0.82%+6.06%+54.09%+144.63%+278.23%+273.19%0.51%0.35%24.6225.794.98%电讯设备
02000晨讯科技
0.3500.005+1.45%33.20万11.62万0.3500.3450.3500.3507.50亿7.50亿21.43亿21.43亿+2.94%0.00%-5.41%-10.26%+12.90%+29.63%+40.00%11.43%0.02%2.402.170.00%电讯设备
09963高科桥
0.1800.0000.00%0.000.000.1800.1800.0000.0004680.00万4680.00万2.60亿2.60亿-5.26%-5.26%-28.00%-26.53%-33.33%-52.63%-50.00%--0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1250.0000.00%0.000.000.1250.1250.0000.0005000.00万5000.00万4.00亿4.00亿-1.57%-2.34%-7.41%-22.36%-32.07%-30.56%-37.19%--0.00%亏损62.500.00%电讯设备
06033电讯数码控股
0.7400.0000.00%0.000.000.7400.7400.0000.0002.99亿2.99亿4.04亿4.04亿+2.78%-1.33%-6.33%+7.25%+8.82%-22.92%-8.64%5.41%0.00%5.295.290.00%电讯设备
08245善裕集团控股
0.1100.0000.00%4.00万4400.000.1100.1100.1100.1102275.03万2275.03万2.07亿2.07亿-1.79%+1.85%+10.00%-7.56%-29.03%-78.64%-80.00%--0.02%12.2212.220.00%电讯设备
06133维太创科
0.1860.0000.00%0.000.000.1860.1860.0000.0001.58亿1.58亿8.50亿8.50亿+6.29%+0.54%+11.38%+0.54%-25.60%-34.74%-31.11%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3700.0000.00%0.000.000.3700.3700.0000.0001.04亿1.04亿2.80亿2.80亿+5.71%+5.71%-3.90%+1.37%+17.46%+39.62%+25.42%4.05%0.00%12.3311.560.00%电讯设备
08311圆美光电
0.0320.0000.00%5.00万1600.000.0320.0320.0320.0324747.80万4747.80万14.84亿14.84亿0.00%-5.88%-31.91%-5.88%-45.76%-36.00%-37.25%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3000.0000.00%109.80万32.95万0.3000.3000.3050.3005.37亿5.37亿17.92亿17.92亿-3.23%-1.64%-9.09%-10.45%-25.00%-6.25%-6.25%--0.06%亏损亏损1.67%电讯设备
00947摩比发展
0.1450.0000.00%4000.00583.000.1470.1450.1470.1451.16亿1.16亿8.03亿8.03亿-0.68%-2.03%-17.61%+11.54%-2.68%-32.56%-23.68%--0.00%亏损亏损1.38%电讯设备
02038富智康集团
0.9200.0000.00%304.00万276.73万0.9300.9200.9300.90072.54亿72.54亿78.85亿78.85亿+1.10%-4.17%+4.55%+22.67%+9.52%+58.62%+50.82%--0.04%亏损亏损3.26%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.1000.0000.00%0.000.000.1000.1000.0000.0003088.60万1100.00万3.09亿1.10亿0.00%0.00%0.00%+75.44%-9.09%+44.93%+51.52%--0.00%亏损亏损0.00%电讯设备
08227海天天线控股
0.4350.0000.00%0.000.000.4350.4350.0000.0008.25亿2.81亿18.98亿6.46亿0.00%+3.57%+8.75%+8.75%+8.75%+35.94%+12.99%--0.00%亏损亏损0.00%电讯设备
02342京信通信
1.0800.0000.00%180.20万194.32万1.0801.0801.1001.06029.84亿29.84亿27.63亿27.63亿0.00%-2.70%-0.92%+25.58%+52.11%+21.35%+31.71%--0.07%亏损540.003.70%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0350.0000.00%0.000.000.0350.0350.0000.0004358.66万4358.66万12.45亿12.45亿-2.78%-2.78%-2.78%+20.69%+34.62%+20.69%+25.00%--0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.1380.0000.00%0.000.000.1380.1380.0000.0003689.98万3689.98万2.67亿2.67亿+3.76%0.00%-44.80%+20.00%-18.82%-50.71%-18.82%--0.00%亏损亏损0.00%电讯设备
00529新龙国际
1.7000.0000.00%0.000.001.7001.7000.0000.0004.73亿4.73亿2.78亿2.78亿0.00%0.00%-2.86%-5.56%-1.73%+11.84%+11.84%1.18%0.00%4.645.330.00%电讯设备
02239国微控股
1.080-0.010-0.92%2.00万2.17万1.0901.0901.0901.0803.51亿3.51亿3.25亿3.25亿-0.92%+0.93%+4.85%+58.82%-22.30%-34.15%-45.18%0.93%0.01%亏损亏损0.92%电讯设备
06088鸿腾精密
2.740-0.030-1.08%2025.90万5551.92万2.7402.7702.7902.690199.74亿199.74亿72.90亿72.90亿+3.79%-8.05%+1.48%+29.25%+25.11%+160.95%+132.20%--0.28%14.9719.863.61%电讯设备
00552中国通信服务
4.240-0.050-1.17%553.80万2349.30万4.2804.2904.2804.210293.66亿101.40亿69.26亿23.91亿0.00%-4.07%+0.95%+7.07%+14.24%+43.18%+41.27%5.64%0.23%7.307.431.63%电讯设备
00763中兴通讯
20.250-0.250-1.22%1410.55万2.87亿20.60020.50020.80019.960968.66亿152.99亿47.84亿7.56亿+4.38%+3.74%-8.78%+23.33%+17.79%+21.76%+21.32%3.70%1.87%9.309.414.10%电讯设备
01473环联连讯
0.219-0.003-1.35%10.40万2.13万0.2040.2220.2190.2032.13亿2.13亿9.73亿9.73亿+1.86%+3.79%0.00%+21.67%+10.05%+102.78%-17.36%--0.01%亏损亏损7.21%电讯设备
06869长飞光纤光缆
11.240-0.220-1.92%294.35万3382.68万11.70011.46011.84011.14085.19亿39.52亿7.58亿3.52亿+9.77%+8.49%-3.44%+37.58%+31.06%+26.78%+44.18%5.02%0.84%7.765.956.11%电讯设备
01810小米集团-W
27.600-0.600-2.13%1.80亿49.67亿28.10028.20028.35027.0006888.08亿6888.08亿249.57亿249.57亿+6.15%+8.02%+16.46%+74.24%+42.56%+96.86%+76.92%--0.72%33.2935.714.79%电讯设备
01617南方通信
0.090-0.002-2.17%0.000.000.0900.0920.0000.0001.46亿1.46亿16.26亿16.26亿+1.12%-4.26%-17.43%+11.11%-4.26%-12.62%-1.10%--0.00%15.0022.500.00%电讯设备
01202四威科技
0.790-0.020-2.47%4.20万3.34万0.8000.8100.8000.7803.16亿1.26亿4.00亿1.60亿-1.25%-3.66%-11.24%+25.40%+1.28%+6.76%-10.23%--0.03%37.6298.752.47%电讯设备