中药概念

添加自选
  • 1266.204
  • +17.340+1.39%
已收盘 12/06 15:00 (北京)
1268.735最高价1246.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600881亚泰集团
2.300.21+10.05%5.00亿11.09亿2.152.092.302.0974.73亿74.73亿32.49亿32.49亿+27.07%+27.07%+10.05%+125.49%+107.21%+5.02%+17.95%--15.40%亏损亏损10.05%综合Ⅱ
000766通化金马
15.791.44+10.03%6507.57万10.11亿14.3314.3515.7914.30152.61亿152.53亿9.66亿9.66亿+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.74%292.41350.8910.38%化学制药
600227赤天化
2.880.26+9.92%9096.33万2.53亿2.622.622.882.5948.64亿36.79亿16.89亿12.78亿+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--7.12%52.36亏损11.07%农化制品
300267尔康制药
3.520.21+6.34%1.47亿5.07亿3.243.313.883.2072.60亿50.07亿20.63亿14.22亿+10.34%+17.33%+5.07%+58.56%+52.38%-4.61%+9.66%--10.30%亏损亏损20.54%化学制药
002390信邦制药
4.150.24+6.14%7012.50万2.88亿3.903.914.243.9080.67亿76.84亿19.44亿18.52亿+7.24%+9.50%+10.67%+35.59%+16.88%-14.82%-4.64%2.17%3.79%37.0528.048.70%中药Ⅱ
000955欣龙控股
6.270.29+4.85%1.51亿9.36亿6.105.986.585.6833.76亿33.74亿5.38亿5.38亿+31.17%+44.14%+25.65%+112.54%+90.58%+9.23%+23.43%--28.15%亏损亏损15.05%纺织制造
600252中恒集团
2.900.13+4.69%1.27亿3.63亿2.782.772.912.7599.65亿99.33亿34.36亿34.25亿+9.43%+15.08%-1.02%+47.96%+23.93%+5.45%+16.00%0.34%3.71%亏损116.005.78%中药Ⅱ
300404博济医药
9.590.42+4.58%1971.37万1.86亿9.209.179.629.1236.66亿26.45亿3.82亿2.76亿+6.44%+10.36%+1.70%+31.91%+29.42%-3.33%+7.27%0.10%7.15%81.97149.845.45%医疗服务
002172澳洋健康
3.700.16+4.52%3140.68万1.14亿3.553.543.703.5128.33亿28.32亿7.66亿7.65亿+8.82%+17.46%+8.82%+57.45%+38.58%-10.19%-2.37%--4.10%57.8156.925.37%医疗服务
002219新里程
3.020.12+4.14%1.10亿3.28亿2.912.903.042.89102.93亿99.52亿34.08亿32.95亿+11.85%+15.71%+2.03%+73.56%+42.45%-9.04%-0.33%--3.35%201.33335.565.17%医疗服务
002644佛慈制药
9.180.33+3.73%1016.38万9060.92万8.878.859.188.7246.88亿46.88亿5.11亿5.11亿+1.44%+4.91%+9.03%+40.80%+30.21%-14.21%-5.56%0.33%1.99%102.0069.555.20%中药Ⅱ
000078海王生物
3.060.11+3.73%5695.10万1.72亿2.952.953.092.9480.51亿80.37亿26.31亿26.26亿+5.88%+10.07%+3.38%+37.84%+41.67%-5.85%-2.55%--2.17%亏损亏损5.09%医药商业
600518康美药业
2.680.09+3.47%11.74亿30.99亿2.562.592.762.53371.55亿364.83亿138.64亿136.13亿+10.74%+16.02%+4.28%+52.27%+44.09%+39.58%+44.09%--8.62%148.89382.868.88%中药Ⅱ
600594益佰制药
4.200.13+3.19%2048.14万8507.12万4.084.074.224.0333.26亿33.26亿7.92亿7.92亿+5.26%+9.95%+2.69%+38.16%+29.63%-30.16%-25.32%1.57%2.59%亏损32.064.67%中药Ⅱ
002589瑞康医药
3.370.10+3.06%6152.29万2.05亿3.263.273.373.2650.71亿46.02亿15.05亿13.66亿+5.97%+7.56%-0.97%+41.42%+42.62%-8.92%+3.69%0.59%4.51%124.81240.713.36%医药商业
002873新天药业
10.570.31+3.02%777.86万8116.98万10.2510.2610.5910.2224.47亿23.90亿2.31亿2.26亿+2.13%+6.23%-5.54%+34.31%+16.23%-14.85%-14.72%0.66%3.44%45.1730.293.61%中药Ⅱ
300049福瑞股份
38.651.12+2.98%867.67万3.31亿37.5037.5338.8837.11102.82亿90.25亿2.66亿2.34亿+2.19%+5.63%-3.50%-2.30%-26.60%+0.39%-11.33%--3.72%78.88101.184.72%医疗器械
600511国药股份
35.171.01+2.96%1235.52万4.32亿34.1234.1635.8533.83265.36亿194.61亿7.55亿5.53亿+2.81%+0.49%+5.43%+19.83%+7.76%+22.48%+26.67%2.43%2.23%12.2612.375.91%医药商业
300086康芝药业
5.980.16+2.75%6114.45万3.56亿5.775.826.025.6427.22亿26.36亿4.55亿4.41亿+11.15%+19.84%+9.12%+62.94%+58.62%-15.30%+1.87%--13.87%亏损239.206.53%化学制药
300519新光药业
15.010.40+2.74%431.23万6393.23万14.6814.6115.1014.5024.02亿17.13亿1.60亿1.14亿+2.11%+7.99%+0.33%+37.08%+31.21%-19.86%-7.17%2.66%3.78%55.3937.344.11%中药Ⅱ
600557康缘药业
15.070.40+2.73%1222.61万1.82亿14.6114.6715.0814.5187.68亿87.18亿5.82亿5.78亿+3.93%+5.46%-7.60%+17.28%-12.84%-17.82%-25.21%2.47%2.11%16.1016.333.89%中药Ⅱ
000153丰原药业
6.790.17+2.57%1324.32万8918.28万6.646.626.846.5831.56亿30.75亿4.65亿4.53亿+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%2.92%19.2419.803.93%化学制药
002107沃华医药
5.370.13+2.48%632.46万3372.46万5.255.245.415.2131.00亿30.59亿5.77亿5.70亿+4.88%+11.18%+5.71%+40.94%+26.65%-18.14%-7.73%4.66%1.11%127.8652.653.82%中药Ⅱ
301130西点药业
28.530.69+2.48%159.19万4508.50万28.0227.8428.5527.9923.05亿16.54亿8080.39万5796.56万+3.44%+8.23%+6.53%+17.89%+19.37%-9.15%+3.25%0.91%2.75%53.2345.652.01%化学制药
600129太极集团
26.410.61+2.36%1244.75万3.27亿25.8225.8026.7125.67147.07亿147.07亿5.57亿5.57亿+3.08%+7.36%-5.68%+15.83%-30.19%-40.86%-42.79%1.14%2.24%24.1417.894.03%中药Ⅱ
000590启迪药业
8.250.19+2.36%1361.37万1.12亿8.068.068.428.0019.76亿19.75亿2.39亿2.39亿+6.31%-10.23%-1.67%+59.57%+42.49%-13.43%-7.92%--5.69%亏损78.575.21%中药Ⅱ
300254仟源医药
9.740.22+2.31%968.76万9331.71万9.529.529.759.4424.19亿21.92亿2.48亿2.25亿+3.29%+9.32%-1.81%+22.21%+13.92%-9.31%+1.14%--4.31%29.1696.443.26%化学制药
601607上海医药
21.730.48+2.26%2280.79万4.95亿21.2621.2521.8921.26805.67亿420.67亿37.08亿19.36亿-0.09%+0.14%+9.75%+14.19%+19.79%+22.42%+33.81%2.25%1.18%20.0121.392.97%医药商业
600222太龙药业
5.530.12+2.22%1975.92万1.08亿5.395.415.545.3431.74亿31.74亿5.74亿5.74亿+2.79%+8.86%+0.91%+28.90%+23.09%-24.58%-9.53%0.51%3.44%35.4572.763.70%中药Ⅱ
002750*ST龙津
2.780.06+2.21%1404.56万3861.14万2.762.722.812.6911.13亿11.08亿4.01亿3.99亿+9.45%+14.40%+2.21%+26.36%+43.30%-75.74%-72.20%--3.52%亏损亏损4.41%中药Ⅱ