棉花

添加自选
  • 1239.955
  • -80.132-6.07%
未开盘 01/03 15:00 (北京)
1323.330最高价1238.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600251冠农股份
7.04-0.17-2.36%774.95万5528.53万7.247.217.257.0254.70亿54.70亿7.77亿7.77亿-4.86%-7.49%-9.04%-7.85%-3.69%-12.44%-3.43%6.53%1.00%13.097.653.19%农产品加工
002042华孚时尚
4.21-0.13-3.00%4956.02万2.14亿4.344.344.524.2071.60亿71.60亿17.01亿17.01亿-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%纺织制造
000726鲁泰A
6.25-0.21-3.25%830.98万5284.40万6.506.466.526.2351.08亿36.79亿8.17亿5.89亿-3.70%-6.02%-7.54%+1.96%+10.62%-0.64%-4.14%4.48%1.41%14.3312.654.49%纺织制造
600359新农开发
6.04-0.25-3.97%778.32万4769.69万6.296.296.356.0323.04亿23.04亿3.82亿3.82亿-5.92%-11.70%-13.84%-6.79%+9.42%-18.82%-5.48%--2.04%47.5633.375.09%种植业
000850华茂股份
3.92-0.18-4.39%1621.47万6462.21万4.104.104.143.9136.99亿36.98亿9.44亿9.43亿-6.67%-12.89%-14.60%-23.88%+32.78%+2.56%-5.08%2.55%1.72%23.0626.675.61%纺织制造
600540新赛股份
3.70-0.21-5.37%1260.79万4755.68万3.923.913.943.6921.51亿21.51亿5.81亿5.81亿-6.33%-16.29%-19.39%-5.61%+11.45%-24.80%-6.09%--2.17%亏损148.006.39%种植业
600354敦煌种业
5.52-0.37-6.28%3114.85万1.77亿5.955.895.965.5129.13亿29.13亿5.28亿5.28亿-2.82%-10.68%-10.68%+2.41%+19.22%-12.38%-6.76%--5.90%40.2971.697.64%种植业
000158常山北明
18.30-1.64-8.22%1.09亿20.64亿19.9419.9420.0618.25292.55亿290.57亿15.99亿15.88亿-14.04%-20.74%-27.70%+7.02%+206.02%+114.29%-9.14%--6.88%亏损亏损9.08%IT服务Ⅱ
603029天鹅股份
15.90-1.57-8.99%615.71万1.01亿17.2617.4717.3315.7219.29亿19.29亿1.21亿1.21亿-7.29%-10.67%-15.83%+6.35%+14.88%-27.60%-8.04%1.07%5.07%28.4929.509.22%专用设备