智能医疗

添加自选
  • 941.148
  • +3.404+0.36%
午间休市 01/09 11:30 (北京)
946.051最高价932.415最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603990麦迪科技
11.801.07+9.97%289.19万3412.50万11.8010.7311.8011.8036.14亿36.14亿3.06亿3.06亿+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--0.94%亏损亏损0.00%软件开发
300493润欣科技
29.422.49+9.25%8914.96万25.68亿26.7826.9331.1926.33150.80亿147.39亿5.13亿5.01亿+3.59%+15.06%+58.60%+91.79%+308.33%+262.54%+4.59%0.15%17.80%372.41420.2918.05%其他电子Ⅱ
002184海得控制
20.181.36+7.23%9905.81万20.05亿20.0118.8220.7018.8671.02亿48.45亿3.52亿2.40亿+57.04%+94.41%+59.78%+114.45%+148.22%+44.25%+72.77%0.50%41.26%亏损60.609.78%自动化设备
300310宜通世纪
7.150.34+4.99%4821.81万3.40亿6.726.817.316.7263.04亿49.46亿8.82亿6.92亿+0.70%-10.96%-26.36%-18.29%+93.24%+65.13%-5.42%--6.97%96.62130.008.66%通信服务
301117佳缘科技
29.741.25+4.39%251.61万7416.62万28.4828.4930.2927.8027.44亿13.63亿9226.33万4581.85万+2.20%-2.17%-18.77%-12.14%+21.44%-43.19%-2.91%--5.49%亏损亏损8.74%计算机设备
002178延华智能
6.500.23+3.67%7037.32万4.46亿6.146.276.776.0746.29亿46.27亿7.12亿7.12亿+9.43%+4.84%-18.34%+33.47%+100.00%+31.05%+8.33%--9.89%812.50203.1311.16%软件开发
300288朗玛信息
14.230.43+3.12%779.51万1.10亿13.7113.8014.4213.6148.09亿36.51亿3.38亿2.57亿-0.49%-10.95%-22.71%+0.85%+41.17%-9.33%-2.67%0.39%3.04%84.2062.145.87%IT服务Ⅱ
002777久远银海
16.180.44+2.80%673.39万1.08亿15.5915.7416.3315.4666.05亿65.45亿4.08亿4.05亿-2.41%-9.10%-21.34%-15.99%+18.45%-32.44%-6.04%0.74%1.67%90.9039.375.53%IT服务Ⅱ
300448浩云科技
6.450.15+2.38%1400.97万8921.57万6.236.306.466.2243.64亿31.71亿6.77亿4.92亿-0.46%-6.52%-27.20%+3.53%+57.12%+22.92%-2.12%0.51%2.85%亏损亏损3.81%IT服务Ⅱ
301178天亿马
26.160.46+1.79%118.13万3093.25万25.7225.7026.5025.2017.56亿11.41亿6710.88万4359.89万-4.46%-7.85%-22.37%-7.27%+21.50%-15.32%-6.40%0.38%2.71%亏损275.375.06%IT服务Ⅱ
301248杰创智能
15.020.21+1.42%232.31万3505.58万14.8214.8115.2714.7223.09亿15.28亿1.54亿1.02亿-1.25%-13.93%-17.29%-0.53%-2.85%-9.52%-5.42%0.67%2.28%亏损349.303.71%IT服务Ⅱ
002315焦点科技
40.640.55+1.37%727.04万2.94亿39.8340.0941.1239.73128.92亿82.13亿3.17亿2.02亿-2.75%-2.54%-19.83%+42.90%+63.48%+34.61%-2.50%3.81%3.60%29.3634.043.47%互联网电商
600718东软集团
8.900.12+1.37%1713.87万1.52亿8.778.788.998.73107.13亿107.13亿12.04亿12.04亿-8.15%-17.44%-15.00%-0.78%+9.47%-9.00%-17.36%1.46%1.42%117.11145.902.96%IT服务Ⅱ
688306均普智能
7.540.10+1.34%2330.61万1.79亿7.357.447.957.3592.61亿35.30亿12.28亿4.68亿-2.58%-8.83%-30.06%+59.41%+94.83%+42.00%-2.71%--4.98%亏损亏损8.07%自动化设备
300244迪安诊断
10.820.13+1.22%1027.52万1.11亿10.6110.6911.0910.5267.62亿54.26亿6.25亿5.01亿-1.99%-10.87%-19.55%-13.51%-9.03%-52.93%-4.67%6.56%2.05%亏损21.995.33%医疗服务
300451创业慧康
4.260.05+1.19%2761.99万1.18亿4.174.214.334.1765.99亿65.04亿15.49亿15.27亿-2.29%-11.06%-24.06%-11.43%+33.13%-33.23%-4.91%0.23%1.81%亏损177.503.80%软件开发
603108润达医疗
14.820.16+1.09%1154.35万1.70亿14.5014.6614.9514.4789.46亿89.46亿6.04亿6.04亿-4.02%-14.78%-28.06%-12.98%+16.24%-24.08%-6.97%0.67%1.91%221.1932.723.27%医药商业
300078思创医惠
2.800.03+1.08%1314.58万3673.66万2.782.772.832.7631.50亿30.99亿11.25亿11.07亿-6.35%-10.54%-32.20%-8.20%+23.89%-34.58%-7.89%--1.19%亏损亏损2.53%IT服务Ⅱ
301236软通动力
52.160.55+1.07%1330.55万6.94亿51.6151.6152.5851.43497.05亿354.85亿9.53亿6.80亿-5.61%-16.49%-19.56%-15.23%+62.24%+26.66%-11.16%0.35%1.96%193.1993.142.23%IT服务Ⅱ
300608思特奇
10.080.10+1.00%383.18万3879.74万9.989.9810.209.9233.39亿27.73亿3.31亿2.75亿-5.53%-9.03%-28.91%-23.64%+19.86%-39.42%-7.35%0.10%1.39%亏损152.732.81%软件开发
002230科大讯飞
45.480.39+0.86%2355.53万10.73亿44.9845.0946.0944.821051.38亿995.60亿23.12亿21.89亿-1.77%-8.80%-14.53%+5.77%+19.28%+1.18%-5.88%0.22%1.08%489.03160.142.82%软件开发
002093国脉科技
7.470.06+0.81%918.10万6854.18万7.357.417.557.3175.26亿75.21亿10.08亿10.07亿-1.32%-8.57%-12.94%-3.24%+26.39%+2.88%-4.23%0.94%0.91%45.8371.833.24%教育
300562乐心医疗
12.480.10+0.81%974.20万1.21亿12.2612.3812.5912.0727.14亿20.10亿2.17亿1.61亿-9.57%-19.17%-16.07%-0.95%+49.99%+15.55%-16.13%2.25%6.05%38.8878.994.20%医疗器械
300074华平股份
3.790.03+0.80%817.02万3100.30万3.763.763.853.7220.27亿20.20亿5.35亿5.33亿-2.82%-8.45%-24.95%-3.56%+26.33%-15.21%-4.77%--1.53%亏损189.503.46%软件开发
002642荣联科技
6.680.05+0.75%1114.31万7454.20万6.576.636.826.5644.19亿40.40亿6.62亿6.05亿-4.30%-8.37%-22.86%-6.83%+28.96%-12.11%-6.57%--1.84%亏损亏损3.92%IT服务Ⅱ
002065东华软件
6.700.05+0.75%2801.54万1.87亿6.576.656.756.55214.77亿194.83亿32.05亿29.08亿-2.76%-9.21%-16.25%+16.52%+52.27%+12.79%-7.71%0.75%0.96%54.9248.913.01%IT服务Ⅱ
301218华是科技
20.520.15+0.74%155.42万3217.76万20.2520.3720.8920.2023.40亿11.70亿1.14亿5701.21万-2.15%-6.30%-19.75%-15.49%-3.57%-33.67%-5.57%0.22%2.73%96.3471.253.39%IT服务Ⅱ
600588用友网络
9.940.07+0.71%1224.59万1.21亿9.819.8710.029.78339.65亿339.65亿34.17亿34.17亿-2.26%-15.12%-20.73%-9.06%+11.94%-40.16%-7.36%--0.36%亏损亏损2.43%软件开发
300698万马科技
33.280.23+0.70%63.22万2110.31万32.8333.0533.6632.7344.60亿39.45亿1.34亿1.19亿-1.30%-9.07%-15.21%-18.75%-7.71%-3.03%-3.42%0.69%0.53%80.5869.192.81%通信设备
300290荣科科技
17.580.12+0.69%1346.86万2.37亿17.2217.4617.7417.22112.46亿112.38亿6.40亿6.39亿-8.82%-8.96%-19.98%-29.68%+72.52%+201.03%-13.61%--2.11%976.67428.782.98%IT服务Ⅱ