调味发酵品Ⅱ

添加自选
  • 685.364
  • -2.721-0.40%
休市中 11/08 15:00 (北京)
701.366最高价673.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002650ST加加
4.770.23+5.07%292.43万1394.89万4.774.544.774.7754.95亿54.95亿11.52亿11.52亿+28.23%+63.92%+119.82%+163.54%+125.00%+21.07%+16.91%--0.25%亏损亏损0.00%调味发酵品Ⅱ
002495佳隆股份
2.600.06+2.36%1.27亿3.32亿2.692.542.752.5124.33亿18.56亿9.36亿7.14亿+20.93%+20.37%+46.07%+66.67%+34.02%+1.17%-18.75%--17.80%亏损亏损9.45%调味发酵品Ⅱ
603317天味食品
15.580.07+0.45%1039.29万1.61亿15.7015.5115.7815.31165.94亿165.74亿10.65亿10.64亿+10.50%+14.73%+23.45%+47.82%+12.31%+14.37%+20.84%2.57%0.98%29.1836.323.03%调味发酵品Ⅱ
603288海天味业
48.790.05+0.10%2672.24万12.95亿49.6948.7450.0047.562713.02亿2713.02亿55.61亿55.61亿+10.31%+10.06%+6.02%+39.28%+29.62%+33.05%+30.84%1.35%0.48%44.3948.215.01%调味发酵品Ⅱ
603755日辰股份
25.71-0.16-0.62%281.72万7251.79万26.3625.8726.6025.3125.35亿25.35亿9861.37万9861.37万+5.15%-8.70%+10.20%+14.83%+9.82%-12.70%-3.27%0.97%2.86%36.6244.954.99%调味发酵品Ⅱ
002507涪陵榨菜
15.83-0.15-0.94%2103.38万3.33亿16.2015.9816.3015.62182.67亿181.87亿11.54亿11.49亿+4.28%+8.05%+9.63%+29.44%+8.50%+4.21%+13.15%1.90%1.83%21.8022.114.26%调味发酵品Ⅱ
300908仲景食品
36.87-0.35-0.94%665.42万2.42亿36.4637.2237.5535.5053.83亿45.56亿1.46亿1.24亿+13.38%+22.70%+30.19%+45.56%+18.17%+28.17%+33.67%1.86%5.38%29.6631.255.51%调味发酵品Ⅱ
600872中炬高新
24.20-0.33-1.35%2301.72万5.62亿24.7024.5324.8724.10189.54亿186.58亿7.83亿7.71亿+8.33%+1.38%+9.80%+22.78%-13.75%-25.88%-12.67%1.65%2.99%5.3511.173.14%调味发酵品Ⅱ
600305恒顺醋业
8.35-0.12-1.42%2261.41万1.90亿8.558.478.608.3292.60亿92.10亿11.09亿11.03亿+7.05%+5.83%+8.02%+13.92%+1.70%-15.83%-8.65%0.84%2.05%134.68107.053.31%调味发酵品Ⅱ
603696安记食品
8.33-0.14-1.65%1203.51万1.00亿8.498.478.608.2319.59亿19.59亿2.35亿2.35亿+8.46%+10.04%+13.33%+16.50%-3.42%-11.43%-20.70%0.90%5.12%82.4863.114.37%调味发酵品Ⅱ
600186莲花控股
4.66-0.08-1.69%7290.71万3.44亿4.804.744.824.6483.57亿83.14亿17.93亿17.84亿+2.19%+1.30%+17.09%+39.10%+11.22%-29.71%-22.98%--4.09%41.6164.723.80%调味发酵品Ⅱ
600298安琪酵母
37.38-0.74-1.94%1187.51万4.47亿38.4338.1238.5737.20324.70亿319.41亿8.69亿8.54亿+1.74%+1.36%+0.54%+26.24%+13.77%+8.45%+7.77%1.34%1.39%24.8025.573.59%调味发酵品Ⅱ
603170宝立食品
13.97-0.31-2.17%395.61万5563.71万14.2814.2814.4413.8555.88亿22.19亿4.00亿1.59亿+9.91%+7.30%+6.89%+24.29%-0.46%-27.03%-14.74%3.76%2.49%23.9218.554.13%调味发酵品Ⅱ
603027千禾味业
13.65-0.43-3.05%4002.10万5.54亿14.3714.0814.5813.58140.29亿131.21亿10.28亿9.61亿+12.44%+8.59%+4.92%-1.87%-15.48%-18.07%-12.89%3.66%4.16%28.3226.457.10%调味发酵品Ⅱ
831726朱老六
23.01-2.99-11.50%1506.36万3.59亿24.5626.0026.0022.5223.42亿12.87亿1.02亿5591.72万+57.06%+132.89%+179.93%+208.86%+198.83%+224.54%+116.46%0.87%26.94%173.01107.0213.39%调味发酵品Ⅱ