人工智能

添加自选
  • 1077.833
  • +35.542+3.41%
已收盘 01/07 15:00 (北京)
1077.833最高价1045.635最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300807天迈科技
36.376.06+19.99%186.57万6785.70万36.3730.3136.3736.3724.75亿17.84亿6803.96万4905.40万+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%亏损亏损0.00%计算机设备
300561汇金科技
59.309.88+19.99%6730.42万36.73亿49.0049.4259.3049.00194.57亿106.94亿3.28亿1.80亿+0.88%+12.76%+18.72%+201.02%+557.43%+415.43%+7.90%0.06%37.32%亏损3706.2520.84%软件开发
300546雄帝科技
17.051.96+12.99%2225.01万3.83亿16.0915.0918.1116.0931.63亿22.68亿1.86亿1.33亿-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%--16.73%亏损亏损13.39%计算机设备
688168安博通
39.923.85+10.67%364.49万1.40亿36.5836.0739.9936.2030.68亿30.68亿7685.51万7685.51万+2.07%-5.51%+1.17%+17.93%+64.75%+16.45%+2.10%0.13%4.74%19960.00260.9210.51%软件开发
688256寒武纪-U
718.0068.52+10.55%873.04万59.06亿640.49649.48718.00637.002997.34亿2997.34亿4.17亿4.17亿+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%亏损亏损12.47%半导体
002122汇洲智能
3.480.32+10.13%2.17亿7.21亿3.183.163.483.1769.62亿69.17亿20.00亿19.88亿-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%通用设备
603106恒银科技
7.650.70+10.07%758.12万5751.54万7.006.957.657.0039.82亿39.82亿5.21亿5.21亿-7.72%-9.79%-22.41%-10.32%+83.45%+6.69%-2.80%--1.46%亏损亏损9.35%计算机设备
600629华建集团
8.100.74+10.05%1181.64万9374.82万7.477.368.107.4478.60亿76.52亿9.70亿9.45亿-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%工程咨询服务Ⅱ
002396星网锐捷
18.571.69+10.01%3060.26万5.45亿16.8016.8818.5716.79109.30亿108.32亿5.89亿5.83亿-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%通信设备
603893瑞芯微
107.889.81+10.00%1239.69万12.92亿99.0098.07107.8898.80451.91亿451.69亿4.19亿4.19亿-6.96%+0.82%+28.75%+44.22%+62.64%+74.42%-1.98%0.19%2.96%110.42335.039.26%半导体
002862实丰文化
32.122.92+10.00%1596.99万4.96亿29.1729.2032.1229.0538.54亿28.96亿1.20亿9017.71万+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%亏损亏损10.51%文娱用品
600446金证股份
16.501.50+10.00%3557.21万5.64亿15.0115.0016.5014.95156.14亿156.14亿9.46亿9.46亿-9.14%-3.90%-7.04%+22.22%+71.88%+52.21%-4.29%0.36%3.76%73.3342.3110.33%IT服务Ⅱ
603015弘讯科技
9.910.90+9.99%2315.53万2.21亿9.099.019.919.0040.06亿40.06亿4.04亿4.04亿-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%自动化设备
002229鸿博股份
12.011.09+9.98%4891.10万5.59亿10.9510.9212.0110.8659.59亿59.23亿4.96亿4.93亿-3.92%-19.34%-30.17%+7.14%+15.59%-55.62%+0.17%--9.92%亏损亏损10.53%包装印刷
002611东方精工
10.140.92+9.98%1.01亿9.70亿9.229.2210.149.13123.61亿100.90亿12.19亿9.95亿-0.59%-4.70%-15.71%+74.23%+94.63%+112.58%+4.00%--10.18%25.1628.5610.95%专用设备
002717岭南股份
3.230.29+9.86%4.58亿14.43亿2.942.943.232.9358.79亿51.71亿18.20亿16.01亿-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%亏损亏损10.20%基础建设
300249依米康
13.281.18+9.75%9014.25万11.72亿11.9712.1013.7711.9758.50亿49.61亿4.40亿3.74亿-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%亏损亏损14.88%计算机设备
688041海光信息
147.6013.03+9.68%3582.85万50.96亿135.57134.57148.62134.033430.72亿1308.56亿23.24亿8.87亿-4.16%+7.97%+14.43%+18.84%+102.22%+103.59%-1.46%0.07%4.04%181.77271.8210.84%半导体
002362汉王科技
22.201.82+8.93%2217.25万4.78亿20.5420.3822.4020.5454.27亿46.09亿2.44亿2.08亿-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%亏损亏损9.13%软件开发
300555ST路通
8.800.69+8.51%704.11万6065.23万8.258.118.928.2517.60亿17.41亿2.00亿1.98亿+3.77%+8.78%-7.76%+16.25%+61.76%+20.88%+1.27%--3.56%亏损亏损8.26%通信设备
300825阿尔特
11.430.88+8.34%2191.13万2.41亿10.5610.5511.4810.5356.93亿55.37亿4.98亿4.84亿-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%汽车服务
300270中威电子
6.960.53+8.24%2498.74万1.70亿6.536.437.006.5321.08亿17.85亿3.03亿2.56亿-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%亏损亏损7.31%计算机设备
300971博亚精工
20.581.56+8.20%388.55万7707.74万19.0219.0220.8015.2217.29亿13.53亿8400.00万6575.84万-1.39%-0.77%-10.29%-0.58%+13.95%-13.13%+1.38%1.21%5.91%27.7426.0829.34%专用设备
688165埃夫特-U
28.242.04+7.79%3187.46万8.65亿26.1926.2028.2425.80147.35亿147.35亿5.22亿5.22亿+7.34%-17.18%-16.13%+184.39%+275.03%+168.19%+6.97%--6.11%亏损亏损9.31%自动化设备
300458全志科技
36.962.66+7.76%4795.38万17.22亿34.6034.3037.0034.50234.11亿191.40亿6.33亿5.18亿-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391026.677.29%半导体
688058宝兰德
26.011.87+7.75%165.77万4165.12万24.0224.1426.2924.0220.22亿20.22亿7773.09万7773.09万-9.37%-11.17%-16.66%+3.42%+27.44%-22.47%-5.42%0.72%2.13%亏损139.099.40%软件开发
002354天娱数科
5.200.37+7.66%2.45亿12.48亿4.884.835.284.8286.04亿84.16亿16.55亿16.18亿-10.50%-20.25%-23.53%+59.02%+81.82%-6.81%-3.17%--15.15%亏损亏损9.52%广告营销
300252金信诺
9.490.67+7.60%7790.80万7.25亿8.898.829.538.8962.84亿50.96亿6.62亿5.37亿-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%亏损亏损7.26%军工电子Ⅱ
300020*ST银江
3.310.23+7.47%4193.88万1.34亿3.053.083.333.0526.30亿25.38亿7.95亿7.67亿-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%亏损亏损9.09%IT服务Ⅱ
688004博汇科技
14.951.00+7.17%210.97万3060.58万13.9513.9515.0413.9511.97亿11.97亿8008.80万8008.80万-4.84%-7.94%-19.54%+4.18%+42.25%-27.41%-1.25%--2.63%亏损亏损7.81%IT服务Ⅱ