S19新加坡船务
0.2400.005+2.13%400.0096.000.2400.2350.2400.2409613.84万4122.56万4.01亿1.72亿0.00%0.00%-2.04%+2.13%+4.35%+2.13%+6.67%4.17%0.00%7.747.740.00%运输
TATDt AOT TH SDR
2.4400.040+1.67%2.33万5.68万2.4302.4002.4502.430348.57亿99.58亿142.86亿40.81亿-1.21%-3.17%-4.69%+16.19%+2.52%-11.16%+5.63%0.57%0.00%51.91106.090.83%运输
S59新航工程
2.4900.040+1.63%98.15万242.57万2.4602.4502.4902.45027.97亿6.12亿11.23亿2.46亿+5.06%+3.75%+3.32%+12.67%+9.69%+8.73%+7.79%3.01%0.40%28.9528.951.63%运输
S58新翔集团
3.9900.040+1.01%341.36万1355.08万3.9303.9503.9903.92059.65亿11.90亿14.95亿2.98亿+1.01%+6.40%+6.12%+31.68%+56.16%+56.78%+45.89%--1.14%39.90105.001.77%运输
S08新邮政
0.5550.005+0.91%863.94万474.61万0.5500.5500.5550.54012.49亿8.13亿22.50亿14.64亿+1.83%+0.91%+0.91%+30.59%+15.77%+18.69%+18.24%1.08%0.59%18.5018.502.73%运输
C52康福德高企业
1.4800.010+0.68%344.01万510.49万1.4801.4701.4901.47032.06亿31.58亿21.66亿21.34亿+1.37%+1.37%0.00%+9.24%+7.65%+17.72%+11.51%4.53%0.16%16.2617.831.36%运输
NS8U和记港口信托(USD)
0.1580.001+0.64%699.21万110.52万0.1570.1570.1600.15513.76亿7.65亿87.11亿48.39亿+2.60%-2.47%0.00%+28.46%+28.88%+7.64%+19.90%10.76%0.14%39.5052.673.19%运输
C6L新加坡航空公司
6.4800.020+0.31%264.04万1706.80万6.4206.4606.4906.420192.69亿127.58亿29.74亿19.69亿+0.31%-0.31%-1.52%+9.83%+0.78%+10.77%+4.85%5.86%0.13%10.8410.551.08%运输
V7RResourcesGbl
0.2000.0000.00%0.000.000.0000.2000.0000.0001.00亿2347.04万5.00亿1.17亿-4.76%-2.44%-4.76%-9.09%+440.54%+440.54%+440.54%--0.00%8.706.900.00%运输
RXSPacificRadiance
0.0460.0000.00%86.04万3.96万0.0460.0460.0460.0466660.77万1645.06万14.48亿3.58亿-2.13%-6.12%-8.00%+21.05%+17.95%+12.20%+64.29%--0.24%1.211.390.00%运输
P7VU和记港口信托(SGD)
0.2050.0000.00%3.70万7585.000.2050.2050.2050.20517.86亿9.91亿87.11亿48.34亿0.00%-2.38%0.00%+27.33%+18.50%-6.82%+4.06%--0.00%34.1741.000.00%运输
R14Eneco Energy
0.0090.0000.00%26.70万2211.000.0080.0090.0090.0082081.57万1380.15万23.13亿15.33亿-10.00%+28.57%+12.50%-10.00%+12.50%-30.77%0.00%--0.02%0.000.0011.11%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
F83中远海运
0.1420.0000.00%149.91万21.27万0.1410.1420.1430.1413.18亿1.45亿22.39亿10.20亿+2.16%-4.70%-2.07%+8.40%-0.70%+14.52%+7.58%--0.15%142.00142.001.41%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
CIN勇利投资集团
0.0300.0000.00%200.006.000.0300.0300.0300.0303293.11万2819.13万10.98亿9.40亿+76.47%+50.00%+42.86%+200.00%+100.00%+36.36%+100.00%--0.00%亏损亏损0.00%运输
CHJ联亚集团
0.7750.0000.00%0.000.000.0000.7750.0000.0006091.50万2890.48万7860.00万3729.65万-2.52%-3.13%-3.13%+6.16%-3.49%-12.53%-13.70%5.68%0.00%亏损9.230.00%运输
BIP辉联集团
0.0510.0000.00%1000.0051.000.0510.0510.0510.0513478.86万1254.59万6.82亿2.46亿-3.77%-12.07%-7.27%-8.93%-1.92%-27.14%-3.77%1.96%0.00%51.0051.000.00%运输
595锦佳
0.0720.0000.00%39.94万2.88万0.0720.0720.0720.0725549.46万2750.38万7.71亿3.82亿0.00%+1.41%+1.41%+4.35%+2.86%+12.50%+9.09%2.78%0.11%12.0012.000.00%运输
S61新捷运
2.470-0.020-0.80%1.52万3.75万2.4602.4902.4802.4607.71亿1.90亿3.12亿7684.25万-0.80%-0.40%+2.07%+3.17%-0.17%+2.99%-3.46%4.53%0.02%11.3311.130.80%运输
S56莎姆达拉
0.815-0.010-1.21%74.36万60.81万0.8250.8250.8250.8104.39亿1.44亿5.38亿1.77亿0.00%-5.23%-4.68%+1.24%-9.94%+50.93%+45.54%3.68%0.42%5.823.291.82%运输
5ULAtlantic Nav
0.335-0.005-1.47%9.52万3.19万0.3350.3400.3350.3351.75亿1028.02万5.24亿3068.71万-1.47%-1.47%-4.29%-5.63%-5.63%+6.35%+21.82%--0.31%4.417.280.00%运输
BTJA-SONIC宇航
0.275-0.005-1.79%2400.00660.000.2750.2800.2750.2752934.08万997.66万1.07亿3627.87万-5.17%-6.78%-3.51%-9.84%-26.17%-42.41%-23.08%1.09%0.01%25.0022.920.00%运输
5LY马可波罗海业
0.055-0.002-3.51%1378.75万77.36万0.0570.0570.0570.0552.06亿1.20亿37.54亿21.81亿-3.51%+3.77%-6.78%+5.77%-22.54%+7.84%+10.00%1.82%0.63%6.889.173.51%运输
WPCVallianz
0.036-0.004-10.00%39.78万1.54万0.0400.0400.0410.0364361.83万298.16万12.12亿8282.30万-16.28%-28.00%-16.28%0.00%+38.46%-30.77%+38.46%--0.48%亏损亏损12.50%运输