脑科学(脑机接口)

添加自选
  • 1515.860
  • 0.0000.00%
盘前竞价 01/08 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003004声迅股份
25.342.30+9.98%0.000.000.0023.040.000.0020.74亿17.63亿8185.45万6958.09万-0.20%-4.52%-17.19%+3.34%+7.19%-7.62%-0.20%0.79%0.00%143.1682.810.00%计算机设备
300030阳普医疗
5.540.08+1.47%0.000.000.005.460.000.0017.13亿15.08亿3.09亿2.72亿+0.36%-5.78%-21.97%-16.57%+54.75%-27.20%+0.36%--0.00%亏损亏损0.00%医疗器械
300793佳禾智能
17.460.17+0.98%0.000.000.0017.290.000.0066.44亿64.96亿3.81亿3.72亿-11.42%-12.13%-6.83%+12.94%+40.69%-14.17%-11.42%0.86%0.00%134.3150.030.00%消费电子
688158优刻得-W
13.170.11+0.84%0.000.000.0013.060.000.0059.67亿52.98亿4.53亿4.02亿-5.79%-11.61%-15.03%-1.42%+29.12%-16.06%-5.79%--0.00%亏损亏损0.00%IT服务Ⅱ
688709成都华微
28.090.17+0.61%0.000.000.0027.920.000.00178.89亿21.66亿6.37亿7711.72万-9.03%-16.27%-21.82%+51.76%+47.69%+80.32%-9.03%0.40%0.00%87.7857.560.00%半导体
600211西藏药业
35.800.20+0.56%0.000.000.0035.600.000.00115.39亿115.39亿3.22亿3.22亿-3.09%-4.28%-5.12%-7.40%+9.97%+0.77%-3.09%4.28%0.00%15.6514.410.00%生物制品
002242九阳股份
9.950.01+0.10%0.000.000.009.940.000.0076.32亿76.19亿7.67亿7.66亿-3.96%-10.76%-11.95%-5.06%-5.51%-18.38%-3.96%1.51%0.00%61.8019.630.00%小家电
600521华海药业
16.410.01+0.06%0.000.000.0016.400.000.00240.69亿240.69亿14.67亿14.67亿-8.17%-12.25%-10.18%-10.77%-7.76%+16.69%-8.17%1.22%0.00%21.1228.990.00%化学制药
002230科大讯飞
45.100.01+0.02%0.000.000.0045.090.000.001042.59亿987.29亿23.12亿21.89亿-6.66%-10.30%-17.26%+4.76%+16.66%+0.06%-6.66%0.22%0.00%484.95158.800.00%软件开发
603869ST智知
5.550.000.00%0.000.000.005.550.000.0028.00亿28.00亿5.05亿5.05亿-2.63%-2.63%-9.76%+12.80%+24.44%-41.21%-2.63%--0.00%亏损亏损0.00%IT服务Ⅱ
002602ST华通
4.900.000.00%0.000.000.004.900.000.00365.18亿337.06亿74.53亿68.79亿-4.67%+2.73%+14.22%+25.00%+44.54%-2.39%-4.67%--0.00%40.5070.000.00%游戏Ⅱ
300016北陆药业
6.060.000.00%0.000.000.006.060.000.0029.81亿29.77亿4.92亿4.91亿-2.26%-6.77%-14.89%0.00%+34.37%-12.93%-2.26%--0.00%亏损亏损0.00%化学制药
002195岩山科技
3.870.000.00%0.000.000.003.870.000.00219.88亿217.22亿56.82亿56.13亿-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%0.00%483.7566.720.00%IT服务Ⅱ
600797浙大网新
6.220.000.00%0.000.000.006.220.000.0063.91亿63.91亿10.28亿10.28亿-13.37%-13.25%-20.66%+5.78%+37.61%+0.32%-13.37%0.64%0.00%101.9754.090.00%IT服务Ⅱ
300459汤姆猫
5.380.000.00%0.000.000.005.380.000.00189.15亿170.44亿35.16亿31.68亿-6.27%-18.61%-30.85%+16.45%+59.64%+12.08%-6.27%--0.00%亏损亏损0.00%游戏Ⅱ
300024机器人
17.86-0.01-0.06%0.000.000.0017.870.000.00279.62亿273.76亿15.66亿15.33亿-0.50%-8.83%-22.31%+45.44%+83.18%+60.61%-0.50%--0.00%992.22576.130.00%自动化设备
600699均胜电子
14.80-0.01-0.07%0.000.000.0014.810.000.00208.49亿202.48亿14.09亿13.68亿-5.55%-7.90%-8.02%-8.19%-7.38%-14.94%-5.55%1.76%0.00%16.7419.250.00%汽车零部件
600855航天长峰
10.62-0.01-0.09%0.000.000.0010.630.000.0049.76亿49.66亿4.69亿4.68亿-17.55%-8.53%-14.42%-2.93%+14.69%+1.14%-17.55%--0.00%亏损亏损0.00%军工电子Ⅱ
300244迪安诊断
10.67-0.02-0.19%0.000.000.0010.690.000.0066.69亿53.51亿6.25亿5.01亿-5.99%-11.89%-19.95%-15.38%-12.14%-53.70%-5.99%6.65%0.00%亏损21.690.00%医疗服务
300171东富龙
12.33-0.05-0.40%0.000.000.0012.380.000.0094.43亿69.38亿7.66亿5.63亿-7.15%-11.61%-18.18%+2.66%+7.97%-27.48%-7.15%1.94%0.00%55.7915.730.00%医疗器械
300003乐普医疗
10.70-0.05-0.47%0.000.000.0010.750.000.00201.23亿172.92亿18.81亿16.16亿-5.64%-9.93%-12.51%-9.17%-22.97%-29.95%-5.64%4.42%0.00%28.4615.990.00%医疗器械
002362汉王科技
22.42-0.18-0.80%0.000.000.0022.600.000.0054.81亿46.54亿2.44亿2.08亿-1.06%-10.36%-34.00%+24.42%+39.08%-13.54%-1.06%--0.00%亏损亏损0.00%软件开发
002093国脉科技
7.35-0.06-0.81%0.000.000.007.410.000.0074.05亿74.00亿10.08亿10.07亿-5.77%-12.50%-13.63%-3.92%+21.88%+1.93%-5.77%0.95%0.00%45.0970.670.00%教育
300678中科信息
33.91-0.30-0.88%0.000.000.0034.210.000.00100.50亿96.83亿2.96亿2.86亿-6.76%-14.13%-20.94%-1.85%+36.13%+19.15%-6.76%0.15%0.00%446.18260.850.00%IT服务Ⅱ
000547航天发展
6.80-0.07-1.02%0.000.000.006.870.000.00108.70亿108.01亿15.98亿15.88亿-6.98%-10.64%-16.67%-9.69%+15.84%-16.15%-6.98%--0.00%亏损亏损0.00%军工电子Ⅱ
002414高德红外
6.76-0.07-1.02%0.000.000.006.830.000.00288.70亿229.75亿42.71亿33.99亿-9.02%-13.11%-15.82%-8.03%+9.21%-3.24%-9.02%0.21%0.00%亏损422.500.00%军工电子Ⅱ
000516国际医学
5.01-0.07-1.38%0.000.000.005.080.000.00113.25亿111.43亿22.60亿22.24亿-5.11%-11.17%-18.27%-2.34%+3.30%-36.34%-5.11%--0.00%亏损亏损0.00%医疗服务
000788北大医药
6.26-0.09-1.42%0.000.000.006.350.000.0037.31亿37.31亿5.96亿5.96亿+4.33%-15.86%-5.15%+9.25%+20.29%-3.75%+4.33%1.21%0.00%28.9884.590.00%化学制药
300404博济医药
8.08-0.12-1.46%0.000.000.008.200.000.0030.89亿22.28亿3.82亿2.76亿-7.45%-12.17%-20.47%-5.61%+3.06%-7.34%-7.45%0.12%0.00%69.06126.250.00%医疗服务
688256寒武纪-U
715.10-10.90-1.50%0.000.000.00726.000.000.002985.23亿2985.23亿4.17亿4.17亿+8.68%+8.46%+32.81%+101.13%+258.63%+439.70%+8.68%--0.00%亏损亏损0.00%半导体