雄安新区

添加自选
  • 843.424
  • +6.324+0.76%
已收盘 12/27 15:00 (北京)
850.619最高价838.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
002743富煌钢构
6.500.59+9.98%2446.66万1.55亿6.135.916.506.0228.29亿28.25亿4.35亿4.35亿-22.99%+1.72%+16.07%+81.56%+74.59%+11.82%+9.93%1.03%5.63%37.5729.418.12%专业工程
603717天域生物
8.500.58+7.32%4974.66万4.22亿7.937.928.717.9324.66亿24.66亿2.90亿2.90亿+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%亏损亏损9.85%基础建设
002625光启技术
48.052.85+6.31%7972.28万38.18亿46.6645.2049.2846.661035.88亿854.56亿21.56亿17.78亿+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空装备Ⅱ
603359东珠生态
5.470.31+6.01%2242.06万1.21亿5.145.165.565.1324.40亿24.40亿4.46亿4.46亿+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%亏损亏损8.33%基础建设
603106恒银科技
8.560.46+5.68%3411.72万2.94亿8.108.108.918.0544.56亿44.56亿5.21亿5.21亿-5.41%-10.55%-8.45%+11.02%+84.09%-1.15%-1.38%--6.55%亏损亏损10.62%计算机设备
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
605081太和水
11.080.54+5.12%428.00万4706.67万10.5510.5411.3410.5112.55亿12.55亿1.13亿1.13亿-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%亏损亏损7.88%环境治理
002586*ST围海
2.530.12+4.98%589.82万1468.45万2.402.412.532.4028.95亿22.69亿11.44亿8.97亿-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%亏损亏损5.39%基础建设
002205国统股份
9.250.42+4.76%2204.28万2.04亿8.838.839.518.7817.19亿17.19亿1.86亿1.86亿-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%亏损亏损8.27%水泥
000615ST美谷
3.860.17+4.61%2576.02万9687.24万3.663.693.863.6529.45亿29.43亿7.63亿7.63亿+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%亏损亏损5.69%医疗美容
300137ST先河
6.040.24+4.14%1928.94万1.14亿5.805.806.055.7832.41亿31.82亿5.37亿5.27亿+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%亏损亏损4.66%环保设备Ⅱ
002350北京科锐
7.680.30+4.07%8296.06万6.41亿7.677.388.097.3841.65亿40.63亿5.42亿5.29亿+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%亏损亏损9.62%电网设备
002775文科股份
3.590.14+4.06%1279.50万4590.34万3.453.453.683.4422.00亿16.09亿6.13亿4.48亿-6.02%-12.22%+5.59%+33.46%+87.96%-12.22%-10.25%--2.85%亏损亏损6.96%基础建设
002271东方雨虹
13.850.51+3.82%7515.86万10.37亿13.4713.3414.0513.41337.43亿267.61亿24.36亿19.32亿+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%装修建材
300407凯发电气
11.270.41+3.78%877.70万9862.05万10.8610.8611.4210.7835.86亿27.53亿3.18亿2.44亿0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%电网设备
300941创识科技
29.450.94+3.30%4933.49万14.49亿28.8928.5132.3027.3660.30亿35.72亿2.05亿1.21亿+8.11%+25.05%+32.00%+65.08%+63.34%+30.24%+22.19%0.54%40.68%79.5974.1817.33%计算机设备
002392北京利尔
4.850.15+3.19%2704.47万1.31亿4.714.704.904.6857.74亿40.51亿11.90亿8.35亿-6.73%-9.85%+4.30%+40.58%+51.09%+30.13%+30.48%1.30%3.24%14.4814.794.68%装修建材
300187永清环保
5.260.16+3.14%678.12万3560.47万5.165.105.325.1433.96亿33.92亿6.46亿6.45亿-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%环境治理
603176汇通集团
4.610.14+3.13%561.20万2582.42万4.464.474.674.4521.51亿6.92亿4.67亿1.50亿-6.68%-14.94%-11.85%+3.60%+20.99%-25.65%-25.16%0.43%3.74%21.8536.024.92%基础建设
603616韩建河山
3.680.11+3.08%1241.74万4570.63万3.583.573.733.5414.40亿14.03亿3.91亿3.81亿-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%亏损亏损5.32%水泥
600496精工钢构
3.100.09+2.99%2719.00万8373.96万3.023.013.113.0162.40亿62.40亿20.13亿20.13亿0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%专业工程
600533栖霞建设
2.460.07+2.93%2596.57万6376.79万2.402.392.492.3825.83亿25.83亿10.50亿10.50亿-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%亏损亏损4.60%房地产开发
600221海航控股
1.770.05+2.91%7.67亿13.59亿1.721.721.821.72764.92亿581.85亿432.16亿328.73亿-3.80%-5.85%+1.72%+50.00%+53.91%+26.43%+29.20%--2.33%47.84252.865.81%航空机场
002204大连重工
4.980.14+2.89%2330.23万1.16亿4.854.845.044.8596.18亿96.18亿19.31亿19.31亿0.00%-4.23%-0.20%+12.67%+17.73%+10.54%+9.81%0.70%1.21%21.7526.493.93%专用设备
300021大禹节水
4.290.12+2.88%2037.63万8712.53万4.174.174.354.1436.63亿30.06亿8.54亿7.01亿-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%农业综合Ⅱ
000826启迪环境
2.160.06+2.86%6523.14万1.41亿2.082.102.202.0730.79亿30.78亿14.25亿14.25亿-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%亏损亏损6.19%环境治理
000599青岛双星
4.720.13+2.83%1203.47万5673.26万4.624.594.774.6038.55亿38.55亿8.17亿8.17亿-6.90%-9.06%-6.90%+13.73%+32.96%+3.06%+6.07%--1.47%亏损亏损3.70%汽车零部件
002108沧州明珠
3.690.10+2.79%2509.53万9233.26万3.593.593.733.5761.45亿60.82亿16.65亿16.48亿-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%塑料
002342巨力索具
3.340.09+2.77%1704.74万5664.91万3.253.253.373.2432.06亿31.89亿9.60亿9.55亿-8.49%-13.02%-9.49%+3.41%+12.08%-22.63%-22.45%0.09%1.79%亏损亏损4.00%通用设备