旅行与休闲

添加自选
  • 881.492
  • -3.912-0.44%
延时15分钟行情已收盘 11/07 16:00 (美东)
885.593最高价881.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GHGamehost Inc
10.4400.080+0.77%1776.001.85万10.39010.36010.45010.3902.21亿1.31亿2117.64万1253.86万-1.14%0.00%-1.13%+0.58%+3.42%+20.40%+14.58%4.21%0.01%10.7610.760.58%旅行与休闲
TRZTransat AT Inc
1.8300.010+0.55%1.74万3.18万1.8401.8201.8401.8107167.77万6306.43万3916.82万3446.14万+3.98%-1.08%+5.17%-6.15%-43.69%-42.09%-50.94%--0.05%亏损亏损1.65%旅行与休闲
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万589.07万1.74亿1.68亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BETNorthStar Gaming Holdings Inc
0.0300.0000.00%1.00万300.000.0300.0300.0300.030614.78万219.76万2.05亿7325.36万0.00%-14.29%-25.00%-25.00%-50.00%-75.00%-25.00%--0.01%亏损亏损0.00%旅行与休闲
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.47万15.72万3893.13万3144.35万0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%亏损亏损0.00%旅行与休闲
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74亿1.58亿0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%亏损亏损0.00%旅行与休闲
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23万35.31万9046.90万7062.34万-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%亏损亏损0.00%旅行与休闲
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35亿1.14亿+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%亏损亏损0.00%旅行与休闲
RVPathfinder Ventures Inc
0.1000.0000.00%2.65万2650.000.1000.1000.1000.100234.21万188.70万2342.05万1886.98万0.00%-4.76%-4.76%0.00%+25.00%-44.44%-16.67%--0.14%0.00亏损0.00%旅行与休闲
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00029.28万15.22万366.05万190.22万-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30亏损0.00%旅行与休闲
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万52.03万1933.10万743.35万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%亏损亏损0.00%旅行与休闲
TWCTWC Enterprises Ltd
17.5100.0000.00%0.000.000.00017.5100.0000.0004.27亿6658.80万2437.69万380.29万-3.26%-5.35%-7.89%-2.37%+5.27%-0.87%+7.83%1.43%0.00%17.5319.460.00%旅行与休闲
POOLPool Safe Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000179.96万122.67万8997.98万6133.27万-20.00%-33.33%-33.33%-63.64%-33.33%-60.00%-20.00%--0.00%亏损亏损0.00%旅行与休闲
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5900.00万1448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%亏损亏损0.00%旅行与休闲
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%亏损亏损0.00%旅行与休闲
JJJackpot Digital Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001300.93万908.12万1.86亿1.30亿0.00%+7.69%0.00%+16.67%+7.69%+7.69%0.00%--0.00%亏损亏损0.00%旅行与休闲
ICECanlan Ice Sports Corp
4.1000.0000.00%0.000.000.0004.1000.0000.0005468.17万331.40万1333.70万80.83万+9.33%+3.80%+7.31%+3.36%+15.38%+10.39%+2.34%2.93%0.00%亏损136.670.00%旅行与休闲
CKIClarke Inc
23.700-0.050-0.21%900.002.13万23.70023.75023.70023.7003.31亿3.30亿1395.14万1392.33万-0.42%-1.04%-1.04%-5.58%+22.61%+76.21%+65.97%--0.01%33.8698.750.00%旅行与休闲
TOYSpin Master Corp
30.700-0.100-0.32%3.77万115.92万30.40030.80031.30030.40031.44亿9.99亿1.02亿3253.27万+4.17%-2.42%-5.07%+0.27%+5.39%-8.00%-11.08%1.17%0.12%81.0016.192.92%旅行与休闲
BKNGBooking Holdings Inc
33.630-0.150-0.44%445.001.49万33.65033.78033.65033.6302226.69亿11.10亿66.21亿3299.73万+10.55%+13.23%+19.94%+21.72%+21.72%+21.72%+21.72%--0.00%33.6643.230.06%旅行与休闲
PBLPollard Banknote Ltd
23.500-0.250-1.05%5243.0012.29万23.30023.75023.71023.3006.36亿2.26亿2705.52万962.89万-1.09%-1.26%-10.98%+25.23%-26.51%-19.30%-26.27%0.77%0.05%16.9120.431.73%旅行与休闲
BRAGBragg Gaming Group Inc
6.100-0.070-1.13%1.51万9.22万6.1706.1706.1706.1001.52亿1.14亿2494.63万1862.67万-3.17%-8.13%-9.50%-10.82%-28.99%-6.73%-10.03%--0.08%亏损亏损1.14%旅行与休闲
RVLYRivalry Corp
0.110-0.005-4.35%4.85万5717.000.1150.1150.1200.105715.39万518.98万6503.54万4717.97万-15.38%-29.03%-40.54%-67.16%-84.93%-89.42%-89.62%--0.10%亏损亏损13.04%旅行与休闲