宠物经济

添加自选
  • 769.081
  • +20.394+2.72%
未开盘 12/11 15:00 (北京)
769.081最高价746.802最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
16.422.74+20.03%4150.94万6.27亿13.6013.6816.4213.6029.62亿27.86亿1.80亿1.70亿+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娱用品
002862实丰文化
39.463.59+10.01%2012.89万7.63亿36.6535.8739.4636.0047.35亿35.58亿1.20亿9017.71万+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%亏损亏损9.65%文娱用品
301189奥尼电子
27.411.47+5.67%689.78万1.87亿26.0125.9427.6326.0131.49亿11.21亿1.15亿4088.79万+7.49%-0.11%+7.96%+35.89%+28.75%-8.33%-5.19%--16.87%亏损亏损6.25%消费电子
300673佩蒂股份
17.210.90+5.52%1267.45万2.15亿16.4016.3117.3716.3242.82亿27.88亿2.49亿1.62亿+4.56%+13.90%+5.20%+41.07%+27.96%+27.96%+29.40%--7.82%24.76亏损6.44%饲料
300783三只松鼠
34.331.63+4.98%1930.79万6.62亿32.3132.7035.0032.31137.66亿95.99亿4.01亿2.80亿+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%休闲食品
001206依依股份
17.930.84+4.92%897.86万1.58亿17.1617.0917.9817.0833.15亿19.06亿1.85亿1.06亿+1.30%+13.62%+11.71%+49.04%+41.82%+14.35%+18.61%5.13%8.45%19.8832.135.27%个护用品
688089嘉必优
22.390.98+4.58%557.48万1.24亿21.7421.4122.5021.5237.68亿37.68亿1.68亿1.68亿+5.81%+3.51%-16.61%+54.52%+45.58%+13.83%+26.50%0.89%3.31%32.8341.234.58%化学制品
603182嘉华股份
13.300.56+4.40%546.64万7164.80万12.8012.7413.3212.7521.89亿12.38亿1.65亿9307.87万+6.66%+7.61%+6.31%+28.01%+23.38%-10.50%-7.45%3.01%5.87%21.7319.884.47%农产品加工
300640德艺文创
7.410.30+4.22%4466.75万3.25亿6.917.117.486.8623.15亿16.46亿3.12亿2.22亿+1.51%-6.44%+35.96%+85.25%+86.18%+15.96%+16.69%0.94%20.10%148.2088.218.72%家居用品
301498乖宝宠物
69.552.80+4.19%299.91万2.07亿66.2366.7570.7766.23278.23亿124.51亿4.00亿1.79亿+3.95%+9.34%+8.32%+45.11%+32.96%+57.14%+76.57%0.60%1.68%47.5764.886.80%饲料
002868绿康生化
17.600.63+3.71%423.50万7347.15万16.8616.9717.6816.8127.35亿26.90亿1.55亿1.53亿+8.64%+2.80%+1.73%+46.42%+20.55%-23.78%-17.22%--2.77%亏损亏损5.13%动物保健Ⅱ
600655豫园股份
6.680.23+3.57%3556.00万2.36亿6.446.456.706.42260.14亿259.84亿38.94亿38.90亿+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%一般零售
605009豪悦护理
42.541.44+3.50%283.07万1.19亿40.9041.1042.8040.9066.03亿65.79亿1.55亿1.55亿+6.88%+9.08%+4.68%+36.26%+1.86%+7.41%+16.60%4.00%1.83%15.6215.054.62%个护用品
600539狮头股份
7.690.25+3.36%645.28万4870.06万7.437.447.697.4117.69亿17.69亿2.30亿2.30亿+4.06%+6.66%+2.67%+100.26%+105.07%+4.77%+7.25%--2.81%亏损亏损3.76%互联网电商
301335天元宠物
25.480.79+3.20%752.09万1.90亿24.6424.6925.7424.4232.10亿12.71亿1.26亿4987.50万-4.17%+21.68%+22.80%+46.91%+58.88%+11.57%+21.58%1.77%15.08%40.6441.845.35%文娱用品
301156美农生物
14.830.44+3.06%349.46万5139.06万14.4114.3914.8914.3121.53亿10.20亿1.45亿6878.20万+3.27%+9.04%+1.16%+32.89%-4.38%+2.11%+4.96%2.86%5.08%47.9934.174.03%化学制品
603566普莱柯
14.100.41+2.99%891.20万1.25亿13.6813.6914.2713.6548.79亿48.79亿3.46亿3.46亿+5.62%+7.22%+3.68%+20.41%-3.23%-32.61%-36.63%2.84%2.58%47.9627.984.53%动物保健Ⅱ
300871回盛生物
12.670.34+2.76%281.19万3541.45万12.3912.3312.7112.3821.00亿21.00亿1.66亿1.66亿+0.16%+7.10%+1.28%+55.08%+28.50%-15.48%-10.72%2.13%1.70%亏损125.452.68%动物保健Ⅱ
002891中宠股份
33.040.81+2.51%428.55万1.41亿32.1432.2333.1532.0697.18亿97.18亿2.94亿2.94亿-0.45%+5.39%-3.14%+60.70%+54.10%+39.68%+27.75%1.48%1.46%28.7141.663.38%饲料
600195中牧股份
7.370.16+2.22%1838.82万1.35亿7.257.217.407.2375.26亿75.26亿10.21亿10.21亿+3.80%+4.39%+1.52%+26.85%-8.46%-35.36%-37.23%1.61%1.80%85.7018.662.36%动物保健Ⅱ
603609禾丰股份
8.860.19+2.19%564.77万4984.97万8.648.678.908.6281.46亿81.46亿9.19亿9.19亿+2.78%+4.60%+5.73%+32.04%+37.79%-0.78%+3.50%--0.61%亏损亏损3.23%饲料
001222源飞宠物
16.200.33+2.08%662.57万1.07亿15.8015.8716.2215.7130.92亿12.72亿1.91亿7854.52万-15.14%+11.19%+20.27%+55.62%+32.98%+8.20%+11.70%1.23%8.44%21.8624.513.21%文娱用品
002688金河生物
4.730.08+1.72%721.67万3399.55万4.644.654.744.6336.50亿35.24亿7.72亿7.45亿+3.28%+5.11%+5.35%+32.49%+26.81%-4.10%+0.37%2.11%0.97%37.5442.232.37%动物保健Ⅱ
300119瑞普生物
20.380.34+1.70%512.47万1.05亿20.0020.0420.7020.0094.94亿68.27亿4.66亿3.35亿-3.87%+2.05%+8.69%+71.69%+40.36%+20.43%+27.43%1.96%1.53%22.4020.973.49%动物保健Ⅱ
301009可靠股份
9.950.16+1.63%277.38万2748.29万9.809.799.999.8027.05亿12.99亿2.72亿1.31亿+1.63%+6.19%+6.08%+35.19%+33.09%-15.93%-6.01%0.75%2.13%180.91134.461.94%个护用品
301108洁雅股份
28.880.33+1.16%67.80万1948.75万28.2028.5528.8828.2023.45亿10.18亿8120.98万3523.83万+4.18%+7.36%+5.83%+29.74%+12.29%-19.89%-15.51%1.25%1.92%41.6720.352.38%个护用品
002100天康生物
6.960.07+1.02%3620.26万2.52亿6.916.897.016.8995.02亿95.02亿13.65亿13.65亿+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%亏损亏损1.74%饲料
301428世纪恒通
36.190.31+0.86%465.25万1.67亿35.9735.8836.2235.5135.71亿22.15亿9866.67万6119.67万+2.20%+11.49%+3.46%+46.93%+32.61%-9.93%-5.39%1.11%7.60%40.8944.081.98%通信服务
600201生物股份
7.370.05+0.68%3872.27万2.84亿7.287.327.417.2182.57亿82.57亿11.20亿11.20亿+6.66%+9.67%+5.89%+24.70%-0.94%-26.96%-31.06%1.09%3.46%50.1429.132.73%动物保健Ⅱ
605507国邦医药
21.120.07+0.33%186.60万3943.52万21.0821.0521.2721.03118.02亿63.72亿5.59亿3.02亿-1.90%-2.36%+0.24%+11.57%+21.10%+10.05%+22.35%1.43%0.62%16.8019.271.14%化学制药