服装零售

添加自选
  • 2059.455
  • +4.464+0.22%
收盘价 11/08 16:00 (美东)
2072.938最高价2047.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LVLULulus Fashion Lounge
1.6200.220+15.71%6.08万9.84万1.3801.4001.7901.3806767.05万2790.18万4177.19万1722.34万+14.08%+9.09%+1.25%+33.88%-6.90%-20.20%-12.90%--0.35%亏损亏损29.29%服装零售
RENTRent the Runway
9.7150.225+2.37%6.06万58.46万9.5009.49010.0509.5003699.59万2124.12万380.81万218.64万+3.68%-2.36%-3.91%-17.67%-73.01%-2.85%-7.91%--2.77%亏损亏损5.80%服装零售
ANF爱芬奇
143.9702.410+1.70%122.34万1.75亿141.630141.560144.340140.35073.54亿72.20亿5107.87万5014.67万+9.68%+1.72%-3.86%-11.16%-0.60%+114.98%+63.19%--2.44%15.2723.152.82%服装零售
CURVTorrid
3.9600.060+1.54%51.46万204.51万3.8603.9004.1353.7404.15亿8342.82万1.05亿2106.77万+10.00%+11.86%+1.28%-47.34%-34.98%+19.28%-31.37%--2.44%33.0036.0010.13%服装零售
SFIXStitch Fix
3.7800.050+1.34%159.67万604.37万3.7203.7303.9003.6454.79亿3.33亿1.27亿8816.58万+16.31%+33.57%+37.96%+10.20%+62.93%+26.00%+5.88%--1.81%亏损亏损6.84%服装零售
URBN都市服饰
37.7200.410+1.10%118.26万4446.20万37.31037.31037.80036.83034.80亿24.88亿9226.03万6595.70万+5.69%+7.25%+3.91%-5.42%-9.02%+6.55%+5.69%--1.79%11.5412.372.60%服装零售
ROST罗斯百货
143.4001.360+0.96%284.60万4.10亿142.290142.040144.940142.040475.75亿465.52亿3.32亿3.25亿+2.38%-0.57%+0.03%-2.74%+9.58%+17.45%+4.40%0.98%0.88%23.1325.792.04%服装零售
TJXTJX公司
117.8300.980+0.84%578.58万6.82亿116.510116.850118.610116.4701328.97亿1325.95亿11.28亿11.25亿+4.84%+3.52%+3.61%+5.70%+20.91%+30.58%+26.95%1.17%0.51%28.5330.531.83%服装零售
SMRTSmartRent
1.5200.010+0.66%134.29万206.30万1.5101.5101.5801.5002.93亿2.70亿1.93亿1.78亿-11.11%-10.59%-9.52%-4.40%-41.31%-49.83%-52.35%--0.76%亏损亏损5.29%软件 - 应用
BOOTBoot Barn Holdings
135.1400.680+0.51%71.88万9721.70万133.790134.460136.820132.27041.25亿41.03亿3052.53万3035.74万+7.71%-14.47%-15.20%-3.49%+17.52%+86.35%+76.06%--2.37%27.1428.153.38%服装零售
BURL伯灵顿百货
263.2901.000+0.38%62.42万1.65亿262.390262.290266.000261.840167.62亿166.91亿6366.24万6339.22万+8.48%+4.63%+4.29%-0.64%+38.06%+101.43%+35.38%--0.99%39.7750.341.59%服装零售
SCVLShoe Carnival
37.9700.100+0.26%31.09万1177.04万37.98037.87038.19537.22010.32亿6.65亿2717.37万1752.07万+11.19%+8.39%-2.96%-12.27%+12.33%+73.12%+27.62%1.34%1.77%13.4614.172.58%服装零售
ZUMZZumiez
22.0900.030+0.14%14.24万314.20万22.02022.06022.23021.7104.23亿3.13亿1914.14万1418.84万+12.99%+2.27%-0.81%-19.38%+21.24%+40.34%+8.60%--1.00%亏损亏损2.36%服装零售
DBGIDigital Brands Group
0.1140-0.0006-0.52%973.41万110.97万0.10990.11460.12500.1070180.30万180.30万1581.54万1581.54万+12.76%-51.47%-34.86%-88.89%-94.60%-97.03%-96.51%--61.55%亏损亏损15.71%服装零售
FL富乐客
24.700-0.150-0.60%287.20万7074.43万24.66024.85024.94524.19023.43亿20.72亿9485.19万8387.45万+3.09%+2.36%+7.44%-24.70%+8.76%+20.78%-20.71%1.62%3.42%亏损亏损3.04%服装零售
GAPGap Inc
21.670-0.170-0.78%377.99万8181.81万21.60021.84021.80021.37581.55亿42.40亿3.76亿1.96亿+4.48%+0.28%-0.60%-9.87%+3.54%+65.22%+6.51%2.77%1.93%10.7316.171.95%服装零售
JILLJ.Jill
25.450-0.200-0.78%6.72万171.63万25.62025.65025.92025.4203.84亿1.78亿1508.44万698.84万+6.04%+4.65%+2.37%-28.25%-19.50%-12.53%-0.79%0.28%0.96%9.0210.141.95%服装零售
BKE巴克尔
45.280-0.390-0.85%45.31万2055.87万45.47045.67045.92045.13222.99亿13.92亿5077.38万3074.69万+7.35%+6.82%+6.92%+7.35%+22.63%+49.95%+4.70%3.09%1.47%11.0410.291.73%服装零售
GESGuess
17.220-0.230-1.32%53.30万917.63万17.28017.45017.32517.0558.85亿4.67亿5142.23万2710.06万+1.47%-1.43%-11.37%-22.08%-32.92%-12.26%-15.28%6.97%1.97%6.455.571.55%服装零售
CALCaleres
29.790-0.460-1.52%40.54万1207.69万30.02030.25030.13029.42010.49亿10.09亿3520.14万3386.15万+1.29%+3.73%-8.90%-26.91%-17.91%+15.59%-2.46%0.94%1.20%6.456.212.35%服装零售
CATO加图商场
6.200-0.110-1.74%5.52万34.27万6.2906.3106.4506.0701.28亿1.04亿2056.83万1677.39万-2.05%+5.80%+10.32%+33.30%+24.51%-0.47%-4.35%10.97%0.33%亏损亏损6.02%服装零售
GCO格涅斯科
29.020-0.540-1.83%8.55万248.58万29.63029.56029.81528.7003.26亿2.98亿1122.19万1025.97万+16.45%+8.73%+5.53%+1.61%+6.77%-0.10%-17.58%--0.83%亏损亏损3.77%服装零售
AEO美鹰服饰
18.730-0.360-1.89%411.82万7679.41万18.94019.09019.04018.44535.97亿32.95亿1.92亿1.76亿-3.75%-5.69%-8.86%-11.06%-20.01%+3.22%-9.36%2.54%2.34%14.9821.783.12%服装零售
DXLGDestination XL Group
2.940-0.060-2.00%20.79万61.38万3.0103.0003.0502.9201.71亿9515.97万5825.77万3236.72万+9.29%+10.53%+2.08%-2.65%-14.53%-33.93%-33.18%--0.64%11.766.844.33%服装零售
LULULululemon Athletica
308.530-6.770-2.15%195.79万6.09亿315.020315.300316.000308.440378.80亿349.01亿1.23亿1.13亿-3.94%+1.44%+10.88%+20.26%-5.67%-25.42%-39.66%--1.73%23.8625.292.40%服装零售
VSCO维多利亚的秘密
34.960-0.890-2.48%209.79万7370.84万35.66035.85036.02034.52027.45亿24.40亿7852.55万6980.46万+10.95%+23.19%+34.20%+43.46%+64.05%+78.64%+31.73%--3.01%19.9825.154.18%服装零售
CTRNCiti Trends
19.070-0.530-2.70%4.34万82.77万19.49019.60019.49018.8701.64亿1.02亿861.53万534.67万+1.17%-0.68%-1.55%+18.01%-17.84%-20.77%-32.57%--0.81%亏损亏损3.16%服装零售
LELands'End
16.170-0.490-2.94%12.74万207.99万16.72016.66016.76916.0505.04亿1.76亿3119.26万1091.10万+0.50%-0.43%-5.22%+6.73%+14.52%+144.26%+69.14%--1.17%亏损亏损4.32%服装零售
AKAa.k.a. Brands
24.6200-0.7500-2.96%7738.0019.85万26.100025.370026.522024.52002.62亿1908.10万1064.04万77.50万+5.67%+1.11%+6.86%+11.05%-0.89%+270.23%+205.84%--1.00%亏损亏损7.89%服装零售
CRI卡特
50.330-1.940-3.71%153.78万7803.28万52.21052.27052.45050.27018.14亿17.54亿3603.88万3485.72万-6.83%-11.62%-18.60%-20.04%-23.76%-23.23%-30.49%6.26%4.41%8.008.074.17%服装零售