文化传媒概念

添加自选
  • 647.642
  • +3.942+0.61%
已收盘 01/08 15:00 (北京)
650.971最高价627.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002175东方智造
4.570.42+10.12%3.01亿13.18亿4.304.154.574.2458.35亿58.35亿12.77亿12.77亿+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%--23.54%217.62134.417.95%通用设备
002354天娱数科
5.720.52+10.00%4.00亿21.68亿5.195.205.725.1194.64亿92.57亿16.55亿16.18亿+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%亏损亏损11.73%广告营销
002131利欧股份
3.430.31+9.94%15.11亿50.14亿3.243.123.433.22232.26亿200.70亿67.72亿58.51亿+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%亏损11.836.73%通用设备
000882华联股份
2.440.22+9.91%3.55亿8.28亿2.222.222.442.1966.79亿66.75亿27.37亿27.36亿+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%--12.98%271.11244.0011.26%一般零售
002717岭南股份
3.550.32+9.91%5.14亿17.49亿3.203.233.553.2064.62亿56.83亿18.20亿16.01亿+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%亏损亏损10.84%基础建设
300959线上线下
56.443.32+6.25%1797.31万9.98亿52.9453.1257.6652.7045.36亿29.50亿8036.78万5227.52万+27.81%+8.41%+45.58%+90.74%+129.90%+63.22%+27.81%0.48%34.38%458.86172.079.34%通信服务
300426唐德影视
10.120.59+6.19%1495.14万1.48亿9.429.5310.129.4240.97亿40.48亿4.05亿4.00亿+2.53%-2.97%-7.92%+0.50%+47.74%-5.15%+2.53%--3.74%亏损240.957.35%影视院线
000681视觉中国
21.471.04+5.09%1.25亿26.09亿20.1520.4322.1119.76150.41亿145.16亿7.01亿6.76亿+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%数字媒体
002103广博股份
9.720.47+5.08%5677.65万5.34亿9.209.259.748.9651.93亿36.65亿5.34亿3.77亿+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%文娱用品
300383光环新网
13.870.63+4.76%1.72亿23.29亿13.3313.2414.2412.93249.33亿248.79亿17.98亿17.94亿-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%通信服务
600255鑫科材料
4.000.18+4.71%7.60亿29.54亿3.683.824.183.6672.25亿72.25亿18.06亿18.06亿+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%--42.07%500.00亏损13.61%金属新材料
300805电声股份
11.190.49+4.58%2575.68万2.82亿10.6710.7011.3710.5547.36亿32.13亿4.23亿2.87亿+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%广告营销
002878元隆雅图
15.930.66+4.32%3965.76万6.24亿15.3215.2716.4815.3141.58亿37.22亿2.61亿2.34亿-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%广告营销
300300ST峡创
2.660.11+4.31%2975.46万7888.56万2.532.552.762.5317.74亿17.74亿6.67亿6.67亿-7.64%-11.92%-16.88%+20.91%+133.33%-32.32%-7.64%--4.46%亏损亏损9.02%IT服务Ⅱ
000793华闻集团
2.440.10+4.27%1.07亿2.55亿2.332.342.452.2948.73亿47.85亿19.97亿19.61亿-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%亏损亏损6.84%出版
002291遥望科技
6.120.23+3.90%9488.61万5.66亿5.855.896.255.7156.95亿53.71亿9.31亿8.78亿-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%亏损亏损9.17%广告营销
002115三维通信
6.630.23+3.59%1.53亿9.94亿6.396.406.906.1953.77亿49.87亿8.11亿7.52亿-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%亏损97.5011.09%通信服务
002181粤传媒
5.810.19+3.38%9603.30万5.43亿5.555.625.865.4067.46亿65.91亿11.61亿11.34亿+3.57%-21.27%-2.52%+56.18%+87.06%+29.51%+3.57%0.93%8.47%亏损830.008.19%出版
002329皇氏集团
3.380.11+3.36%3007.32万9980.41万3.273.273.383.2329.37亿22.28亿8.69亿6.59亿-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%亏损43.904.59%饮料乳品
002599盛通股份
6.830.22+3.33%2657.16万1.79亿6.656.616.926.4936.72亿27.52亿5.38亿4.03亿-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%包装印刷
601098中南传媒
14.160.45+3.28%1533.68万2.15亿13.8313.7114.3513.62254.31亿254.31亿17.96亿17.96亿-5.66%-3.28%+4.50%+9.09%+22.49%+51.28%-5.66%4.59%0.85%16.1313.715.33%出版
600576祥源文旅
7.260.23+3.27%2082.23万1.48亿6.947.037.306.8776.56亿47.94亿10.55亿6.60亿+5.37%+0.28%-8.68%+35.96%+69.23%-0.14%+5.37%--3.15%59.0250.426.12%旅游及景区
002591恒大高新
5.010.15+3.09%3701.60万1.83亿4.854.865.254.7315.04亿11.20亿3.00亿2.24亿+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%亏损亏损10.70%化学制品
000802北京文化
7.800.23+3.04%4118.73万3.15亿7.517.577.957.3855.84亿55.81亿7.16亿7.15亿+12.55%+17.82%+6.27%+41.30%+59.84%+13.54%+12.55%--5.76%亏损亏损7.53%影视院线
600226亨通股份
2.600.07+2.77%3713.02万9503.79万2.532.532.622.4979.54亿79.54亿30.59亿30.59亿+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%电力
603598引力传媒
15.990.39+2.50%1895.26万2.97亿15.6515.6016.1215.1142.93亿42.83亿2.68亿2.68亿-5.33%-8.63%-11.80%+9.52%+30.85%-33.65%-5.33%--7.08%133.2589.336.47%广告营销
600386北巴传媒
4.180.10+2.45%2564.50万1.05亿4.074.084.204.0133.71亿33.71亿8.06亿8.06亿-6.49%-18.20%-14.17%+11.17%+43.64%-6.28%-6.49%0.48%3.18%112.97199.054.66%汽车服务
601928凤凰传媒
11.380.27+2.43%2336.07万2.63亿11.0611.1111.5510.96289.61亿289.61亿25.45亿25.45亿-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.92%11.489.815.31%出版
002292奥飞娱乐
8.260.19+2.35%1.02亿8.27亿8.048.078.417.84122.14亿84.08亿14.79亿10.18亿-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%影视院线
300788中信出版
34.300.78+2.33%872.98万2.98亿33.5033.5234.8833.1265.22亿65.22亿1.90亿1.90亿+8.65%-0.69%-3.98%+17.95%+43.51%+22.85%+8.65%0.90%4.59%54.2756.055.25%出版