文化传媒概念

添加自选
  • 743.885
  • +20.922+2.89%
已收盘 12/06 15:00 (北京)
747.492最高价721.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300242佳云科技
6.061.01+20.00%1.53亿8.75亿5.025.056.065.0038.45亿38.15亿6.35亿6.30亿+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--24.38%亏损亏损20.99%广告营销
300071福石控股
6.721.12+20.00%2.04亿13.47亿6.225.606.726.0964.77亿62.18亿9.64亿9.25亿+42.07%+43.28%+58.49%+177.69%+202.70%+74.09%+94.22%--22.07%亏损亏损11.25%广告营销
300494盛天网络
14.931.59+11.92%1.80亿26.71亿13.5313.3416.0113.4073.23亿59.47亿4.91亿3.98亿+9.78%+12.85%+28.60%+69.47%+39.73%-2.64%-5.36%0.23%45.09%亏损43.2819.57%游戏Ⅱ
603999读者传媒
6.910.63+10.03%4443.33万3.00亿6.366.286.916.3639.80亿39.80亿5.76亿5.76亿+9.68%+16.13%+15.36%+44.56%+37.70%+5.21%+1.35%0.75%7.71%39.7140.658.76%出版
603466风语筑
10.971.00+10.03%645.90万7085.57万10.979.9710.9710.9765.25亿65.25亿5.95亿5.95亿+18.59%+23.54%+22.57%+35.27%+20.15%-13.01%-22.64%1.82%1.09%亏损23.090.00%数字媒体
000892欢瑞世纪
4.390.40+10.03%1.45亿6.13亿3.933.994.393.8843.07亿31.21亿9.81亿7.11亿+19.95%+22.97%+34.66%+73.52%+61.40%-0.90%+7.33%--20.41%亏损亏损12.78%影视院线
601019山东出版
11.751.07+10.02%2533.70万2.87亿10.6810.6811.7510.63245.21亿245.21亿20.87亿20.87亿+10.33%+13.53%+10.23%-5.09%-10.58%+37.43%+33.22%4.77%1.21%11.7310.3310.49%出版
000719中原传媒
12.301.12+10.02%5382.87万6.41亿11.4411.1812.3011.44125.85亿82.06亿10.23亿6.67亿+11.62%+10.22%+12.95%+14.31%+14.53%+18.16%+32.12%3.41%8.07%10.399.067.69%出版
000665湖北广电
4.840.44+10.00%7360.49万3.44亿4.404.404.844.4055.04亿55.04亿11.37亿11.37亿+12.30%+16.07%+1.04%+42.77%+36.34%-12.79%+0.83%--6.47%亏损亏损10.00%电视广播Ⅱ
000681视觉中国
18.711.70+9.99%5655.01万10.56亿18.5017.0118.7118.47131.08亿126.48亿7.01亿6.76亿+24.07%+35.68%+27.19%+73.53%+52.10%+18.26%+27.53%0.15%8.37%124.7389.951.41%数字媒体
603825华扬联众
15.191.38+9.99%395.06万6000.96万15.1913.8115.1915.1938.48亿38.48亿2.53亿2.53亿+16.58%+20.36%+29.28%+88.23%+90.35%+24.10%+25.75%--1.56%亏损亏损0.00%广告营销
002354天娱数科
6.180.56+9.96%2527.46万1.56亿6.185.626.186.18102.25亿100.02亿16.55亿16.18亿+26.12%+12.36%+59.28%+139.53%+93.13%+6.55%+11.96%--1.56%亏损亏损0.00%广告营销
601929吉视传媒
2.320.21+9.95%3.63亿8.10亿2.142.112.322.0880.96亿80.96亿34.90亿34.90亿+25.41%+25.41%+13.73%+125.24%+103.51%+1.75%+27.47%--10.40%亏损亏损11.37%电视广播Ⅱ
600959江苏有线
3.980.36+9.94%1.32亿5.12亿3.623.623.983.61199.03亿199.03亿50.01亿50.01亿+11.17%+15.36%+10.25%+44.20%+44.26%+21.01%+27.61%0.53%2.65%66.3358.5310.22%电视广播Ⅱ
002181粤传媒
5.420.49+9.94%7619.82万3.94亿4.974.935.424.9762.93亿61.49亿11.61亿11.34亿+13.87%+19.38%+25.17%+74.28%+49.48%+0.44%+19.23%1.00%6.72%亏损774.299.13%出版
002175东方智造
4.980.45+9.93%3.94亿18.76亿4.564.534.984.3563.58亿63.58亿12.77亿12.77亿+10.18%+21.46%+71.13%+189.53%+156.70%+62.21%+79.14%--30.89%237.14146.4713.91%通用设备
600255鑫科材料
2.770.25+9.92%2.54亿6.87亿2.532.522.772.4950.03亿50.03亿18.06亿18.06亿+18.38%+20.96%+12.15%+60.12%+61.05%+30.66%+25.34%--14.08%346.25亏损11.11%金属新材料
000793华闻集团
3.440.31+9.90%2.93亿9.79亿3.093.133.443.0268.71亿67.46亿19.97亿19.61亿+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--14.96%亏损亏损13.42%出版
002663普邦股份
2.460.22+9.82%1.30亿3.09亿2.292.242.462.2442.39亿34.35亿17.23亿13.96亿+21.18%+29.47%+1.23%+89.23%+89.23%+27.46%+35.91%--9.29%205.00307.509.82%基础建设
600757长江传媒
9.200.66+7.73%5738.40万5.16亿8.578.549.298.53111.66亿111.64亿12.14亿12.13亿+7.60%+6.60%+7.98%+5.87%+12.75%+18.86%+30.50%4.35%4.73%12.9210.998.90%出版
601999出版传媒
7.540.54+7.71%3442.92万2.57亿7.007.007.707.0041.54亿41.54亿5.51亿5.51亿+8.49%+12.54%+13.90%+40.15%+38.91%+4.46%+2.20%0.82%6.25%44.8836.9610.00%出版
603230内蒙新华
14.090.93+7.07%2606.54万3.66亿13.1413.1614.4813.1449.81亿12.60亿3.54亿8940.10万+8.47%+13.72%+14.55%+40.06%+15.97%+12.99%-6.38%3.19%29.16%17.7215.8110.18%出版
600373中文传媒
13.600.89+7.00%6612.99万8.81亿12.7512.7113.9312.70190.77亿184.29亿14.03亿13.55亿+7.94%+9.41%+6.33%-1.02%-9.46%+8.96%+9.67%5.74%4.88%13.239.709.68%出版
601900南方传媒
16.021.03+6.87%2760.95万4.32亿15.1014.9916.2114.82143.52亿143.52亿8.96亿8.96亿+6.59%+7.44%+11.33%+29.40%+23.82%+4.99%+28.59%3.37%3.08%12.6711.189.27%出版
601928凤凰传媒
11.310.71+6.70%6651.15万7.36亿10.6310.6011.4010.56287.83亿287.83亿25.45亿25.45亿+8.02%+10.88%+8.75%+0.80%+3.76%+15.53%+36.10%4.42%2.61%11.419.757.93%出版
300788中信出版
35.562.09+6.24%1565.55万5.45亿33.5033.4736.0033.2367.62亿67.62亿1.90亿1.90亿+3.52%+15.57%+12.25%+47.86%+39.07%+13.18%+23.52%0.87%8.23%56.2758.108.28%出版
601921浙版传媒
8.380.49+6.21%7198.04万5.90亿7.887.898.467.84186.22亿35.38亿22.22亿4.22亿+5.94%+8.41%+2.57%+10.85%-9.31%+8.55%+15.59%4.65%17.05%17.2112.347.86%出版
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
603598引力传媒
17.580.97+5.84%7164.06万12.61亿17.7016.6118.2716.8647.20亿47.09亿2.68亿2.68亿+10.64%+21.16%+14.45%+53.94%+27.21%+0.29%-14.99%--26.75%146.5098.218.49%广告营销
600996贵广网络
10.280.56+5.76%3738.93万3.78亿9.749.7210.489.65124.47亿124.47亿12.11亿12.11亿+4.47%+7.98%-3.84%+39.11%+19.12%-3.11%+14.73%--3.09%亏损亏损8.54%电视广播Ⅱ