家用电器概念

添加自选
  • 1268.601
  • +27.281+2.20%
已收盘 01/08 15:00 (北京)
1273.345最高价1235.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301187欧圣电气
43.447.24+20.00%1136.48万4.55亿36.5836.2043.4436.2379.32亿20.80亿1.83亿4787.42万+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%3.06%23.74%33.8145.3419.92%小家电
002418康盛股份
3.370.31+10.13%2.97亿9.66亿3.373.063.373.0338.30亿38.30亿11.36亿11.36亿+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%--26.12%亏损177.3711.11%家电零部件Ⅱ
002403爱仕达
15.471.41+10.03%4054.07万5.91亿14.1814.0615.4713.9952.70亿45.97亿3.41亿2.97亿+9.17%-8.30%-18.58%+111.63%+139.47%+91.46%+9.17%--13.64%亏损亏损10.53%小家电
603366日出东方
13.171.20+10.03%6092.76万7.55亿11.8011.9713.1711.71107.11亿107.08亿8.13亿8.13亿+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%0.59%7.49%101.3151.2512.20%厨卫电器
600854春兰股份
4.860.44+9.95%3732.91万1.79亿4.404.424.864.3525.25亿25.25亿5.19亿5.19亿+6.11%+3.62%-6.36%+10.20%+27.23%-1.22%+6.11%2.88%7.19%17.0517.0511.54%房地产开发
002851麦格米特
70.064.90+7.52%6279.76万42.84亿65.0065.1671.6864.20382.26亿319.81亿5.46亿4.56亿+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%其他电源设备Ⅱ
002959小熊电器
47.753.20+7.18%647.97万3.00亿44.3044.5549.0143.5575.00亿73.72亿1.57亿1.54亿-0.33%-0.50%+6.21%+10.99%+1.62%+4.69%-0.33%2.51%4.20%24.2016.8412.26%小家电
300660江苏雷利
39.542.64+7.15%1865.37万7.12亿36.5036.9040.2036.31126.28亿126.19亿3.19亿3.19亿+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%电机Ⅱ
000921海信家电
33.392.09+6.68%2982.00万9.68亿31.3031.3033.4831.01462.79亿304.46亿13.86亿9.12亿+15.54%+8.94%+15.26%+13.22%+17.75%+78.58%+15.54%3.03%3.27%14.4416.317.89%白色家电
300824北鼎股份
9.650.44+4.78%1477.54万1.38亿9.169.219.658.9931.49亿30.50亿3.26亿3.16亿-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%小家电
603703盛洋科技
11.700.53+4.74%1177.96万1.32亿11.1211.1711.7010.7648.55亿48.55亿4.15亿4.15亿+6.27%+7.44%-4.33%+25.81%+27.87%+1.32%+6.27%0.10%2.84%2340.001300.008.42%光学光电子
001387雪祺电气
14.170.64+4.73%755.47万1.06亿13.5713.5314.6313.4325.19亿6.30亿1.78亿4444.70万+2.16%-6.90%-10.20%-2.88%+1.94%+22.56%+2.16%1.90%17.00%25.3917.858.87%白色家电
000521长虹美菱
8.630.38+4.61%6323.77万5.34亿8.208.258.638.1688.88亿75.53亿10.30亿8.75亿+5.76%+1.41%-3.03%-3.90%+13.11%+67.25%+5.76%3.48%7.23%11.5111.995.70%白色家电
002614奥佳华
6.540.26+4.14%2982.30万1.91亿6.436.286.686.1840.78亿28.84亿6.23亿4.41亿-1.21%-4.66%-12.80%+7.21%+19.34%-5.90%-1.21%4.59%6.76%68.8439.407.96%其他家电Ⅱ
603355莱克电气
23.480.89+3.94%527.43万1.22亿22.5922.5923.6722.28134.66亿134.10亿5.74亿5.71亿+3.66%+2.40%-0.51%+6.68%+15.32%+17.17%+3.66%6.39%0.92%11.5412.066.15%小家电
000651格力电器
47.241.59+3.48%7782.13万36.39亿45.6045.6547.3845.452646.10亿2605.50亿56.01亿55.15亿+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%5.04%1.41%8.579.124.23%白色家电
000404长虹华意
7.440.25+3.48%2011.94万1.46亿7.157.197.537.0651.78亿51.56亿6.96亿6.93亿+0.54%-2.36%-0.40%+9.25%+35.27%+36.51%+0.54%3.36%2.90%11.1914.316.54%家电零部件Ⅱ
600060海信视像
20.780.69+3.43%1971.55万4.03亿20.0820.0921.0219.72271.17亿269.12亿13.05亿12.95亿+4.21%-3.62%+5.59%+9.02%-4.83%+6.70%+4.21%3.87%1.52%15.2612.946.47%黑色家电
002668TCL智家
13.400.44+3.40%4022.75万5.25亿12.9612.9613.5012.54145.27亿145.27亿10.84亿10.84亿+2.13%+8.15%+19.86%+18.79%+47.25%+111.69%+2.13%--3.71%14.9118.467.41%白色家电
300403汉宇集团
9.620.29+3.11%5121.14万4.84亿9.229.339.838.9858.01亿40.69亿6.03亿4.23亿-3.32%-16.71%-21.79%+26.41%+50.08%+18.91%-3.32%3.95%12.11%23.6923.759.11%家电零部件Ⅱ
603677奇精机械
12.970.37+2.94%206.09万2614.11万12.6012.6012.9812.3124.98亿24.98亿1.93亿1.93亿-3.78%-0.46%-7.42%+14.07%+10.85%-3.57%-3.78%1.54%1.07%43.2336.135.32%家电零部件Ⅱ
688169石头科技
240.916.73+2.87%380.92万9.06亿231.80234.18243.00231.25445.02亿445.02亿1.85亿1.85亿+9.86%+11.55%+4.00%-6.03%-9.32%+22.50%+9.86%1.38%2.06%20.5721.705.02%小家电
600690海尔智家
29.320.81+2.84%6438.49万18.75亿28.4028.5129.6028.212751.07亿1833.82亿93.83亿62.55亿+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%白色家电
002681奋达科技
6.160.17+2.84%2.15亿13.01亿6.005.996.295.77111.21亿91.19亿18.05亿14.80亿-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%消费电子
688696极米科技
104.702.70+2.65%123.88万1.27亿102.00102.00106.4999.7773.29亿73.29亿7000.00万7000.00万+6.81%+0.71%+6.84%+58.16%+48.41%-1.25%+6.81%0.29%1.77%亏损60.846.59%黑色家电
002032苏泊尔
56.161.42+2.59%497.85万2.77亿54.5054.7456.5054.01450.14亿449.19亿8.02亿8.00亿+5.54%+6.00%+4.46%+4.10%+15.56%+12.58%+5.54%4.86%0.62%20.0020.654.55%小家电
605555德昌股份
22.070.54+2.51%816.49万1.76亿21.3121.5322.4220.7082.18亿29.95亿3.72亿1.36亿+1.99%-0.81%-2.73%+21.20%+19.30%+4.01%+1.99%1.59%6.02%22.8025.517.99%小家电
301332德尔玛
9.920.23+2.37%454.39万4425.61万9.669.699.969.4345.79亿26.28亿4.62亿2.65亿-1.00%-6.85%-11.03%-3.13%+12.98%-14.19%-1.00%1.01%1.72%40.6642.035.47%小家电
300247融捷健康
3.550.08+2.31%2165.43万7597.16万3.473.473.613.3828.54亿28.52亿8.04亿8.03亿-0.84%-7.07%-17.25%+16.01%+44.31%+1.43%-0.84%--2.70%77.17107.586.63%其他家电Ⅱ
002543万和电气
10.330.23+2.28%627.55万6355.28万10.0110.1010.389.8176.81亿68.34亿7.44亿6.62亿+0.88%+0.29%-2.73%+4.66%+11.05%+23.63%+0.88%5.81%0.95%16.5813.525.64%厨卫电器