工业产品

添加自选
  • 562.065
  • +1.878+0.34%
延时15分钟行情已收盘 11/08 16:00 (美东)
568.393最高价559.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GRNGreenlane Renewables Inc
0.0750.015+25.00%82.78万5.77万0.0600.0600.0800.0601156.17万1053.02万1.54亿1.40亿+15.38%+15.38%+15.38%-16.67%-28.57%-62.50%-42.31%--0.59%亏损亏损33.33%工业产品
HPSSHybrid Power Solutions Inc
0.0500.005+11.11%22.30万1.01万0.0450.0450.0500.045390.11万271.50万7802.25万5430.01万+11.11%+42.86%+11.11%-62.96%-83.33%-87.50%-91.67%--0.41%亏损亏损11.11%工业产品
SHRCSharc International Systems Inc
0.1200.010+9.09%7510.00878.670.1150.1100.1200.1151902.87万1628.59万1.59亿1.36亿+9.09%+9.09%-11.11%-33.33%-50.00%-52.00%-45.45%--0.01%亏损亏损4.55%工业产品
TMGThermal Energy International Inc
0.2300.015+6.98%90.20万19.68万0.2100.2150.2300.2053972.89万3673.82万1.73亿1.60亿+15.00%+6.98%+9.52%+9.52%-11.54%+27.78%-2.13%--0.57%38.3346.0011.63%工业产品
EXROExro Technologies Inc
0.2500.015+6.38%152.49万38.56万0.2500.2350.2800.2301.05亿1.04亿4.22亿4.15亿+100.00%+66.67%+13.64%-51.92%-64.79%-84.08%-80.47%--0.37%亏损亏损21.28%工业产品
BRMBiorem Inc
3.1100.180+6.14%11.07万33.66万2.9602.9303.1202.9204881.90万4816.57万1569.74万1548.74万+27.46%+19.16%+20.54%+46.01%+58.67%+227.37%+211.00%--0.72%10.5423.926.83%工业产品
BCHTBirchtech Corp
0.9300.050+5.68%2.20万2.01万0.9600.8800.9600.9008942.24万7162.87万9615.32万7702.01万-5.10%-7.00%-11.43%-11.43%-11.43%-11.43%-11.43%--0.03%亏损11.636.82%工业产品
BSKYBluSky Carbon Inc
0.4200.020+5.00%28.60万11.47万0.4100.4000.4200.3702662.08万1877.71万6338.30万4470.74万-25.00%-34.38%-16.00%-19.23%-44.00%-44.00%-44.00%--0.64%亏损亏损12.50%工业产品
OMLOmni-Lite Industries Canada Inc
1.4600.050+3.55%1.65万2.38万1.4601.4101.4601.4002250.23万1996.01万1541.26万1367.13万-2.67%-8.75%-2.67%+30.36%+80.25%+156.14%+143.33%--0.12%13.39112.314.26%工业产品
ACTAduro Clean Technologies Inc
6.0000.170+2.92%2.16万13.17万5.8905.8306.2405.8701.69亿1.04亿2816.69万1725.57万-5.51%-8.95%0.00%-5.81%+38.81%+72.54%+38.81%--0.13%亏损亏损6.35%工业产品
SISSavaria Corp
22.8900.610+2.74%12.48万285.54万22.27022.28023.20022.25016.34亿13.53亿7136.58万5912.39万+1.33%+1.35%+1.04%+18.25%+30.84%+70.24%+54.53%2.28%0.21%35.2240.164.26%工业产品
DYADynaCERT Inc
0.2050.005+2.50%58.29万11.72万0.2000.2000.2100.2009033.92万8408.89万4.41亿4.10亿0.00%-6.82%-10.87%+7.89%+51.85%+32.26%+32.26%--0.14%亏损亏损5.00%工业产品
HPS.AHammond Power Solutions Inc
125.7502.380+1.93%5.52万693.54万124.000123.370126.890123.00014.97亿10.81亿1190.49万859.42万+1.27%-10.02%-15.96%+9.75%+5.55%+76.43%+54.84%0.68%0.64%22.0623.593.15%工业产品
BLDPBallard Power Systems Inc
1.8900.020+1.07%115.45万212.38万1.8501.8701.8951.7805.66亿4.78亿2.99亿2.53亿-16.74%-11.27%-14.86%-24.70%-55.00%-58.73%-61.51%--0.46%亏损亏损6.15%工业产品
VLNVelan Inc
11.7000.020+0.17%3.57万41.45万11.43011.68011.70011.4302.53亿5381.26万2158.56万459.94万+1.30%+5.88%+35.26%+90.86%+95.00%+105.26%+118.28%--0.78%亏损亏损2.31%工业产品
DESGDevvStream Holdings Inc(已退市)
0.5000.0000.00%0.000.000.0000.5000.0000.0001712.66万1485.38万3425.31万2970.75万+42.86%+4.17%-25.37%+35.14%+31.58%-56.52%-12.28%--0.00%亏损亏损0.00%工业产品
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.0009903.77万7933.07万9615.32万7702.01万-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%亏损12.880.00%工业产品
OSIXOceansix Future Paths Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000352.53万255.73万1.76亿1.28亿0.00%+33.33%-55.56%-63.64%-82.61%-76.47%-63.64%--0.00%亏损亏损0.00%工业产品
CTEKCleantek Industries Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000438.91万245.08万2926.04万1633.88万-6.25%-16.67%+57.89%-25.00%+15.38%-60.53%-40.00%--0.00%亏损亏损0.00%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%1000.005.000.0050.0050.0050.005120.54万98.07万2.41亿1.96亿0.00%0.00%0.00%0.00%-66.67%-50.00%-50.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
WATRCurrent Water Technologies Inc
0.0250.0000.00%400.0010.000.0250.0250.0000.000572.35万457.54万2.29亿1.83亿-16.67%0.00%-16.67%-28.57%-28.57%0.00%-28.57%--0.00%0.0012.500.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28亿1.18亿-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工业产品
TLATitan Logix Corp
0.8000.0000.00%0.000.000.0000.8000.0000.0002282.89万1410.65万2853.61万1763.31万+15.94%+6.67%+17.65%+66.67%+63.27%+45.45%+70.21%--0.00%亏损266.670.00%工业产品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001136.13万1130.50万2.52亿2.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
SAYSparta Capital Ltd
0.0150.0000.00%76.90万1.15万0.0150.0150.0150.015373.88万351.02万2.49亿2.34亿-25.00%-25.00%0.00%-25.00%-25.00%-57.14%-25.00%--0.33%亏损亏损0.00%工业产品
REKOReko International Group Inc
3.2000.0000.00%0.000.000.0003.2000.0000.0001780.29万558.89万556.34万174.65万-3.03%-3.03%-11.11%-36.00%-37.01%-1.25%-36.63%--0.00%亏损14.550.00%工业产品
NXHNext Hydrogen Solutions Inc
0.4500.0000.00%9600.004320.000.4500.4500.4500.4501030.66万811.05万2290.35万1802.34万-16.67%+12.50%+12.50%-19.64%-37.50%-43.75%-37.50%--0.05%亏损亏损0.00%工业产品
NHHHFuelPositive Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001918.61万1905.72万5.48亿5.44亿0.00%+16.67%0.00%-22.22%-50.00%-56.25%-41.67%--0.00%亏损亏损0.00%工业产品

新闻