新零售

添加自选
  • 783.641
  • -4.928-0.62%
休市中 12/31 15:00 (北京)
799.709最高价783.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002397梦洁股份
2.940.27+10.11%2426.29万7013.70万2.712.672.942.6921.98亿17.28亿7.48亿5.88亿+6.52%-2.00%-6.07%+15.29%+52.33%-20.97%-28.99%--4.13%183.7598.009.36%服装家纺
600693东百集团
7.000.64+10.06%1.81亿12.33亿6.106.367.006.1060.89亿60.83亿8.70亿8.69亿+61.29%+42.57%+76.77%+99.43%+134.11%+66.27%+78.57%1.29%20.85%333.33175.0014.15%一般零售
600778友好集团
9.090.83+10.05%5040.70万4.51亿8.508.269.098.4928.31亿28.29亿3.11亿3.11亿+25.90%-7.90%+50.50%+49.51%+133.68%+47.33%+45.44%--16.20%亏损亏损7.26%一般零售
600186莲花控股
5.700.52+10.04%2.55亿13.87亿5.025.185.704.92102.29亿101.84亿17.95亿17.87亿+15.62%+6.34%+11.76%+38.01%+63.32%+9.83%-5.79%--14.25%50.8979.1715.06%调味发酵品Ⅱ
000759中百集团
13.081.19+10.01%2.49亿32.10亿12.4911.8913.0811.7087.63亿85.77亿6.70亿6.56亿+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%--37.94%亏损亏损11.61%一般零售
603777来伊份
15.421.40+9.99%7325.21万10.85亿13.4314.0215.4213.3051.90亿51.90亿3.37亿3.37亿+3.42%+29.47%+31.46%+43.31%+70.76%+19.64%+15.34%0.33%21.77%531.7290.7115.12%休闲食品
603630拉芳家化
13.781.25+9.98%2539.36万3.47亿12.6312.5313.7812.5331.03亿31.03亿2.25亿2.25亿+0.51%+3.69%+1.32%+16.87%+33.52%-10.94%-8.27%2.03%11.28%70.3147.359.98%化妆品
000679大连友谊
6.540.58+9.73%7497.38万4.77亿6.005.966.565.8623.31亿23.31亿3.56亿3.56亿+17.63%-14.29%+15.34%+58.35%+108.28%+11.79%+18.48%--21.04%亏损亏损11.75%一般零售
002345潮宏基
5.810.37+6.80%9770.96万5.76亿5.475.445.985.4651.62亿50.38亿8.89亿8.67亿+7.79%+4.31%+3.57%+4.50%+24.95%-8.36%-10.06%6.02%11.27%15.3315.499.56%饰品
603877太平鸟
14.800.84+6.02%726.40万1.05亿13.9913.9615.0513.9770.13亿69.46亿4.74亿4.69亿+2.07%-3.14%-2.31%-2.25%+9.63%+1.41%-10.22%4.05%1.55%21.8916.617.74%服装家纺
600398海澜之家
7.500.34+4.75%2.53亿19.26亿7.407.167.857.40360.21亿360.21亿48.03亿48.03亿+10.46%+16.64%+21.75%+2.88%-10.29%+11.28%+13.12%10.53%5.27%14.9712.206.29%服装家纺
002991甘源食品
93.524.13+4.62%181.40万1.70亿89.2189.3995.9888.0187.18亿46.47亿9321.58万4968.55万+5.34%+10.64%+20.52%+37.55%+72.66%+37.14%+37.04%3.50%3.65%22.2326.498.92%休闲食品
002832比音勒芬
21.410.85+4.13%3282.01万7.02亿20.5620.5621.7520.56122.19亿83.37亿5.71亿3.89亿+2.10%+2.24%+10.53%-11.86%-5.81%-31.47%-30.26%4.67%8.43%13.3613.415.79%服装家纺
300945曼卡龙
11.490.44+3.98%2364.13万2.74亿11.1811.0511.8311.1130.10亿27.37亿2.62亿2.38亿-4.33%-4.49%-11.00%+1.23%+27.38%-17.80%-17.98%1.06%9.92%33.8937.556.52%饰品
002416爱施德
16.270.62+3.96%2.35亿37.84亿15.5015.6517.1815.15201.63亿199.13亿12.39亿12.24亿+15.39%+18.76%+2.84%+43.60%+84.68%+78.99%+83.01%2.46%19.16%30.4130.7612.97%专业连锁Ⅱ
002650ST加加
4.730.15+3.28%739.95万3472.81万4.594.584.794.5954.49亿54.49亿11.52亿11.52亿-5.40%-8.16%-3.86%+109.29%+151.60%+14.81%+15.93%--0.64%亏损亏损4.37%调味发酵品Ⅱ
000716黑芝麻
6.880.20+2.99%8329.05万5.77亿6.706.687.156.7051.84亿48.21亿7.53亿7.01亿-0.58%-11.00%-29.58%+47.96%+89.01%+11.69%+15.24%0.73%11.89%127.41120.706.74%休闲食品
301001凯淳股份
35.001.01+2.97%1211.08万4.24亿33.8033.9936.0133.0628.00亿17.61亿8000.00万5030.00万+0.46%+20.69%+23.94%+33.49%+101.73%+26.24%+37.71%0.36%24.08%145.23397.738.68%互联网电商
600697欧亚集团
12.850.36+2.88%1349.54万1.77亿12.4912.4913.7312.4920.44亿19.97亿1.59亿1.55亿+3.55%-9.25%-0.93%+10.21%+28.50%-11.62%+1.82%0.86%8.69%104.47108.909.93%一般零售
300755华致酒行
17.840.49+2.82%894.83万1.61亿17.4017.3518.7917.2274.36亿74.30亿4.17亿4.16亿+1.48%-5.80%-1.37%-16.08%+39.86%+8.90%+4.93%5.18%2.15%43.2031.639.05%专业连锁Ⅱ
600327大东方
5.330.13+2.50%9153.87万4.91亿5.235.205.545.2047.16亿47.16亿8.85亿8.85亿-0.74%-9.35%-40.04%+31.93%+57.23%+7.44%+7.44%1.13%10.35%36.0129.296.54%一般零售
600600青岛啤酒
80.921.92+2.43%808.39万6.59亿79.0379.0082.5079.021103.91亿573.75亿13.64亿7.09亿+2.12%+3.73%+10.26%+4.41%+22.62%+20.60%+11.23%2.47%1.14%25.3725.874.41%非白酒
002780三夫户外
12.650.29+2.35%1166.99万1.49亿12.3612.3613.0612.3219.93亿16.53亿1.58亿1.31亿+6.30%-9.90%-5.46%+15.00%+43.42%-7.12%+1.12%--8.93%60.2454.535.99%服装家纺
603825华扬联众
15.090.34+2.31%5689.51万8.50亿14.6314.7516.1514.3338.23亿38.23亿2.53亿2.53亿+14.23%+6.49%+13.97%+35.22%+73.25%+3.36%+24.92%--22.46%亏损亏损12.34%广告营销
601086国芳集团
5.870.12+2.09%5500.57万3.21亿5.685.756.085.6239.09亿39.09亿6.66亿6.66亿+14.20%+7.12%+1.91%+23.06%+56.12%+10.73%+15.53%3.07%8.26%60.5224.778.00%一般零售
000715中兴商业
6.950.14+2.06%3402.80万2.37亿6.756.817.136.7228.89亿28.85亿4.16亿4.15亿+7.59%-9.86%+0.43%+15.83%+36.27%-9.51%-4.27%0.72%8.20%26.3321.526.02%一般零售
600774汉商集团
7.490.15+2.04%1040.15万7846.64万7.377.347.807.3722.10亿22.08亿2.95亿2.95亿-1.06%-10.94%-8.99%-8.99%-9.10%-23.57%-24.04%--3.53%亏损36.185.86%化学制药
000564供销大集
3.450.06+1.77%7.21亿25.19亿3.383.393.623.35623.00亿507.67亿180.58亿147.15亿+6.15%-7.01%-4.17%+69.12%+99.42%+137.93%+136.30%--4.90%亏损亏损7.97%一般零售
002582好想你
8.280.12+1.47%6089.58万5.08亿8.118.168.558.0637.45亿28.49亿4.52亿3.44亿-2.70%+13.89%+4.15%+33.12%+62.23%+11.75%+23.60%12.08%17.70%亏损亏损6.01%休闲食品
603398沐邦高科
23.010.27+1.19%730.01万1.66亿22.6122.7423.1522.2499.78亿99.78亿4.34亿4.34亿+2.49%-3.24%-19.80%+28.19%+50.29%+26.08%+28.48%--1.68%亏损354.004.00%光伏设备