柔新经济特区

添加自选
  • 1299.493
  • -23.297-1.76%
延时10分钟行情已收盘 01/10 17:10 (北京)
1322.790最高价1293.780最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
A50杰俐
0.0490.001+2.08%106.83万5.14万0.0490.0480.0490.04812.96亿1.25亿264.41亿25.41亿+4.26%+4.26%+4.26%0.00%0.00%-10.91%+4.26%--0.04%49.0049.002.08%医疗保健提供商和服务
Z74新电信
3.070-0.010-0.32%1745.57万5342.78万3.0803.0803.0803.040506.59亿245.62亿165.01亿80.01亿-0.65%-0.65%0.00%-0.41%+6.23%+34.45%-0.32%3.65%0.22%亏损63.961.30%电信服务
C38U凯德商用新加坡信托
1.940-0.010-0.51%1958.31万3813.37万1.9401.9501.9701.940141.59亿141.59亿72.98亿72.98亿-1.52%+0.52%+0.52%-6.73%-1.88%+1.87%+0.52%5.52%0.27%15.5215.041.54%房地产投资信托基金
AWX永科
1.620-0.020-1.22%472.82万769.49万1.6501.6401.6601.6105.07亿4.05亿3.13亿2.50亿+5.19%+18.25%+20.90%+21.80%-7.43%-51.88%+12.50%--1.89%亏损亏损3.05%半导体
V03创业公司
12.780-0.210-1.62%99.86万1280.55万12.98012.99012.98012.75037.08亿33.87亿2.90亿2.65亿-2.52%-2.29%-1.39%-7.46%-12.26%-2.22%-2.81%5.87%0.38%14.6613.801.77%硬件
D05星展集团控股
44.130-0.870-1.93%628.29万2.77亿44.56045.00044.80043.9501255.13亿888.94亿28.44亿20.14亿+1.17%+1.36%+1.03%+13.44%+25.42%+57.64%+0.94%4.55%0.31%11.4512.541.89%银行
558UMS控股
1.010-0.020-1.94%241.57万246.14万1.0301.0301.0401.0107.18亿5.72亿7.11亿5.66亿-3.81%-1.94%+1.00%-2.88%-10.48%-18.66%-1.94%5.54%0.43%13.6511.222.91%半导体
U11大华银行
36.820-0.760-2.02%229.88万8462.08万37.25037.58037.39036.610615.68亿432.32亿16.72亿11.74亿+0.66%+1.99%-0.75%+13.78%+16.47%+37.80%+1.35%4.62%0.20%11.0811.062.08%银行
O39华侨银行
17.100-0.400-2.29%763.80万1.31亿17.35017.50017.40017.020769.17亿554.43亿44.98亿32.42亿+3.20%+3.70%+2.83%+12.95%+17.25%+41.16%+2.46%5.03%0.24%10.3011.032.17%银行
E28福根集团
1.120-0.040-3.45%357.39万403.11万1.1501.1601.1501.1104.78亿3.40亿4.27亿3.03亿-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%2.05%1.18%12.4414.743.45%硬件
U96胜科工业
5.460-0.200-3.53%497.84万2736.56万5.6105.6605.6205.46097.48亿47.60亿17.85亿8.72亿-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%2.38%0.57%10.3610.502.83%企业集团