国产操作系统

添加自选
  • 1044.468
  • -8.442-0.80%
交易中 12/13 10:41 (北京)
1053.385最高价1040.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
4.950.45+10.00%3.12亿14.06亿4.164.504.954.1199.02亿98.39亿20.00亿19.88亿+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--15.68%117.8670.7118.67%通用设备
300232洲明科技
8.070.65+8.76%7703.84万6.04亿7.417.428.137.3888.05亿71.53亿10.91亿8.86亿+11.77%+18.16%+17.64%+56.70%+45.14%+20.62%-7.77%0.62%8.69%109.0561.1410.11%光学光电子
300496中科创达
67.294.29+6.81%3284.50万21.66亿62.4863.0067.4762.30309.54亿246.98亿4.60亿3.67亿+20.83%+22.23%+17.54%+97.88%+24.85%-17.66%-15.56%0.56%8.95%2588.0866.438.21%IT服务Ⅱ
002123梦网科技
12.280.64+5.50%6656.09万7.97亿11.8011.6412.3611.4898.29亿84.35亿8.00亿6.87亿+12.25%+15.41%+13.81%+99.35%+61.58%-21.66%+10.38%--9.69%亏损亏损7.56%通信服务
300264佳创视讯
7.630.37+5.10%4337.94万3.24亿7.147.267.637.0932.87亿28.26亿4.31亿3.70亿+6.27%+13.54%+24.88%+75.40%+89.33%+9.94%-7.06%--11.71%亏损亏损7.44%IT服务Ⅱ
300245天玑科技
15.700.68+4.53%4427.62万6.89亿14.7715.0216.4314.6549.21亿48.87亿3.13亿3.11亿+7.76%+22.66%-2.36%+172.10%+190.74%+65.61%+78.00%--14.22%亏损亏损11.85%IT服务Ⅱ
600797浙大网新
9.140.37+4.22%1.56亿13.95亿9.008.779.298.5093.92亿93.92亿10.28亿10.28亿+18.86%+30.20%+26.07%+93.23%+88.45%+32.66%+40.18%0.44%15.21%149.8479.489.01%IT服务Ⅱ
300479神思电子
24.970.80+3.31%2086.43万5.00亿23.5024.1725.1722.8049.20亿49.20亿1.97亿1.97亿+16.19%+24.35%+26.88%+67.14%+70.91%+21.21%+26.88%--10.59%亏损亏损9.81%计算机设备
600100同方股份
7.940.25+3.25%7696.17万6.06亿7.657.697.977.62266.01亿266.01亿33.50亿33.50亿+2.32%+5.73%+5.44%+64.05%+44.89%-3.52%+8.03%--2.30%亏损亏损4.55%计算机设备
300079数码视讯
6.800.14+2.10%4562.65万3.07亿6.606.666.826.5897.07亿87.14亿14.28亿12.81亿+2.10%+7.42%+14.86%+62.68%+61.52%+12.40%+19.72%0.15%3.56%1700.00523.083.60%IT服务Ⅱ
000851ST高鸿
3.830.06+1.59%1211.18万4596.44万3.783.773.863.7444.35亿43.35亿11.58亿11.32亿0.00%+0.26%-1.54%+33.45%+96.41%-41.44%-34.75%--1.07%亏损亏损3.18%通信设备
002624完美世界
12.990.19+1.48%2471.56万3.17亿12.7412.8012.9912.67252.00亿237.37亿19.40亿18.27亿-0.61%+0.54%+11.03%+73.90%+56.13%+1.25%+14.05%3.54%1.35%亏损51.342.50%游戏Ⅱ
300324旋极信息
4.470.06+1.36%1.11亿4.85亿4.294.414.524.2577.22亿76.36亿17.28亿17.08亿+5.18%+14.03%+14.62%+97.79%+112.86%+21.80%+32.25%--6.50%亏损亏损6.12%计算机设备
300113顺网科技
16.210.20+1.25%1632.25万2.63亿15.8416.0116.2615.80112.54亿85.74亿6.94亿5.29亿+3.64%+5.88%+10.20%+54.68%+52.61%+4.91%+16.44%0.49%3.09%50.1966.432.87%游戏Ⅱ
300578会畅通讯
23.070.25+1.10%416.74万9589.31万22.8522.8223.1822.7145.74亿44.77亿1.98亿1.94亿-3.67%+7.60%-0.35%+72.81%+76.92%+16.57%+29.17%--2.15%亏损亏损2.06%通信服务
300541先进数通
13.850.13+0.95%1520.74万2.10亿13.5413.7213.9813.4759.56亿50.58亿4.30亿3.65亿+3.67%+4.53%+1.17%+62.18%+56.32%+8.33%+17.91%0.66%4.16%67.5637.743.72%IT服务Ⅱ
300366创意信息
11.990.10+0.84%3104.11万3.71亿11.8311.8912.2011.6172.85亿63.61亿6.08亿5.31亿+5.08%+8.41%+0.76%+66.76%+55.92%-22.84%-8.61%--5.85%亏损亏损4.96%软件开发
300166东方国信
11.990.10+0.84%5393.87万6.46亿11.7611.8912.1811.72136.54亿108.58亿11.39亿9.06亿+10.41%+12.06%+19.90%+90.32%+81.67%+14.96%+27.55%--5.96%亏损亏损3.87%IT服务Ⅱ
600355精伦电子
5.120.04+0.79%1511.23万7686.66万5.055.085.145.0125.19亿25.19亿4.92亿4.92亿-0.97%+12.04%+12.53%+65.16%+55.15%-3.94%+5.79%--3.07%亏损亏损2.56%通信设备
300352北信源
7.030.03+0.43%5621.37万3.93亿6.907.007.146.85101.92亿85.90亿14.50亿12.22亿-5.00%+16.01%+12.84%+102.59%+71.88%+31.89%+48.00%--4.60%亏损1406.004.14%软件开发
603189网达软件
19.200.05+0.26%815.66万1.57亿19.0019.1519.4018.8851.75亿51.75亿2.70亿2.70亿-2.24%+9.22%+16.01%+26.82%+69.91%+21.37%+8.84%0.52%3.03%亏损亏损2.72%软件开发
600035楚天高速
4.680.01+0.21%1163.48万5429.56万4.644.674.704.6275.35亿75.35亿16.10亿16.10亿+4.23%+7.83%+12.77%+27.87%+7.34%+22.83%+28.93%4.06%0.72%9.428.001.71%铁路公路
603025大豪科技
16.430.03+0.18%700.23万1.15亿16.3016.4016.6516.29182.24亿182.24亿11.09亿11.09亿+5.59%+3.14%+16.86%+51.29%+13.55%+30.29%+26.77%1.83%0.63%30.0444.892.20%自动化设备
300579数字认证
33.810.02+0.06%630.10万2.13亿33.3133.7934.4833.0191.29亿88.68亿2.70亿2.62亿+3.11%-1.54%+16.03%+75.45%+68.80%+19.81%+30.74%--2.40%亏损亏损4.35%软件开发
300339润和软件
62.49-0.03-0.05%5677.32万35.06亿61.8062.5263.1060.39497.68亿485.98亿7.96亿7.78亿+7.39%+3.10%-3.88%+207.98%+180.73%+121.36%+140.53%--7.30%282.76303.354.34%IT服务Ⅱ
688256寒武纪-U
576.50-0.49-0.08%568.40万33.43亿572.44576.99599.99570.222406.64亿2406.64亿4.17亿4.17亿+4.14%+2.76%+27.07%+167.32%+165.29%+271.94%+327.16%--1.36%亏损亏损5.16%半导体
600718东软集团
10.80-0.01-0.09%960.27万1.03亿10.7110.8110.8810.67130.00亿130.00亿12.04亿12.04亿+0.19%+1.89%+1.22%+27.51%+27.36%+10.32%+18.42%1.20%0.80%142.11177.051.94%IT服务Ⅱ
603496恒为科技
25.84-0.04-0.15%579.36万1.50亿25.7625.8826.0525.5582.74亿82.74亿3.20亿3.20亿+1.41%+2.05%-4.30%+29.07%+0.98%-31.23%-16.87%0.29%1.81%66.09105.041.93%计算机设备
002987京北方
16.09-0.05-0.31%983.20万1.58亿15.9716.1416.2415.7299.64亿96.86亿6.19亿6.02亿+2.16%+0.44%+5.99%+52.08%+43.66%+16.29%+22.36%0.75%1.63%30.7128.683.22%软件开发
002284亚太股份
8.65-0.03-0.35%547.40万4726.43万8.668.688.728.5663.93亿63.25亿7.39亿7.31亿+0.93%+7.72%+7.59%+26.83%+15.18%-15.69%-0.23%1.16%0.75%40.8066.031.84%汽车零部件