钛白粉概念

添加自选
  • 883.131
  • +13.471+1.55%
已收盘 12/06 15:00 (北京)
885.206最高价864.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000545金浦钛业
2.880.17+6.27%9378.26万2.67亿2.712.712.932.7028.42亿28.38亿9.87亿9.85亿+9.51%+12.50%+2.86%+40.49%+48.45%-7.99%-4.95%--9.52%亏损亏损8.49%化学原料
000629钒钛股份
3.050.10+3.39%1.64亿4.98亿2.962.953.092.95283.50亿280.46亿92.95亿91.95亿+5.90%+6.27%-0.97%+32.61%+11.72%-11.34%-7.01%--1.79%76.2526.754.75%冶钢原料
603067振华股份
13.260.40+3.11%1126.12万1.47亿12.8612.8613.3312.6667.50亿67.50亿5.09亿5.09亿+0.45%+2.00%+1.07%+18.60%+26.53%+31.97%+32.50%1.38%2.21%15.1418.215.21%化学原料
002386天原股份
4.800.13+2.78%2406.57万1.14亿4.684.674.834.6662.48亿62.47亿13.02亿13.01亿+1.48%+2.13%+3.90%+26.32%+18.23%-9.94%-5.51%1.67%1.85%亏损154.843.64%化学原料
600727鲁北化工
8.100.18+2.27%1542.71万1.24亿7.907.928.117.8842.82亿42.81亿5.29亿5.29亿+2.79%+5.06%-1.22%+26.56%+16.55%+28.57%+25.00%1.23%2.92%14.3142.192.90%化学原料
300891惠云钛业
9.510.18+1.93%686.35万6492.65万9.349.339.569.2338.04亿31.61亿4.00亿3.32亿+4.05%+5.67%-2.66%+26.29%+12.28%-4.52%-1.66%0.32%2.07%128.5192.333.54%化学原料
603826坤彩科技
22.490.31+1.40%478.83万1.07亿22.1022.1822.5421.98147.35亿147.35亿6.55亿6.55亿-0.75%+1.26%-17.92%-30.20%-28.00%-42.95%-46.57%0.32%0.73%185.87175.702.53%非金属材料Ⅱ
002978安宁股份
29.400.40+1.38%180.98万5280.99万28.9129.0029.5628.77117.89亿87.91亿4.01亿2.99亿+0.27%+3.05%-7.49%+20.14%-0.52%-9.91%-4.12%3.40%0.61%12.9912.592.72%小金属
002601龙佰集团
18.120.22+1.23%1427.45万2.58亿17.8817.9018.1717.83432.40亿360.19亿23.86亿19.88亿+1.68%-1.09%-8.11%+10.35%-13.01%+7.16%+9.62%4.97%0.72%11.8513.401.90%化学原料
002136安纳达
11.080.12+1.09%363.15万4018.05万10.9610.9611.1710.9223.82亿23.75亿2.15亿2.14亿+1.19%+5.73%+7.89%+24.92%+12.72%-3.90%-3.82%0.90%1.69%156.0636.932.28%化学原料
000688国城矿业
13.630.11+0.81%624.05万8444.76万13.5313.5213.7813.25152.34亿152.34亿11.18亿11.18亿-3.40%0.00%+14.63%+48.15%+13.28%+30.28%+32.43%0.13%0.56%129.81243.393.92%工业金属
002140东华科技
10.590.07+0.67%868.93万9157.51万10.5010.5210.6210.4074.98亿57.35亿7.08亿5.42亿+1.44%+2.82%+16.50%+62.17%+32.71%+22.00%+26.22%1.04%1.61%18.7421.792.09%专业工程
002145中核钛白
4.84-0.05-1.02%6958.13万3.35亿4.874.894.894.73187.36亿184.53亿38.71亿38.13亿+7.32%+5.22%+4.54%+40.29%+25.71%+2.49%+9.20%1.05%1.83%35.0744.813.27%化学原料