生物医药B类股

添加自选
  • 595.760
  • +28.126+4.95%
未开盘 12/11 16:00 (北京)
595.760最高价566.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02171科济药业-B
10.6603.010+39.35%6949.54万6.56亿7.8407.65010.7407.68060.93亿60.93亿5.72亿5.72亿+65.79%+44.25%+46.23%+241.67%+85.07%+11.97%+64.00%--12.16%亏损亏损40.00%生物技术
02252微创机器人-B
12.1402.890+31.24%8864.28万9.85亿9.4309.25012.3009.430122.15亿121.35亿10.06亿10.00亿+45.56%+31.96%+27.79%+64.50%+0.33%-36.70%-41.77%--8.87%亏损亏损31.03%医疗设备及用品
02315百奥赛图-B
7.5000.780+11.61%18.75万135.28万6.8006.7207.5806.80029.95亿8.31亿3.99亿1.11亿+29.76%+30.89%+30.21%+25.42%-3.85%-34.33%-37.40%--0.17%亏损亏损11.61%生物技术
02126药明巨诺-B
1.4700.150+11.36%149.00万210.48万1.3701.3201.4701.3506.11亿6.11亿4.15亿4.15亿+12.21%+9.70%+5.00%+17.60%-30.33%-50.67%-34.96%--0.36%亏损亏损9.09%生物技术
01672歌礼制药-B
2.0900.180+9.42%440.51万892.79万1.9101.9102.1201.90020.33亿20.33亿9.73亿9.73亿+18.08%+25.90%+32.28%+140.23%+117.71%+16.76%+43.15%--0.45%亏损亏损11.52%生物技术
01541宜明昂科-B
6.3500.450+7.63%2188.48万1.36亿5.9505.9006.4405.84025.86亿24.27亿4.07亿3.82亿+16.73%-10.31%-25.03%+28.54%-55.47%-79.28%-78.76%--5.73%亏损亏损10.17%生物技术
02616基石药业-B
2.4200.150+6.61%764.15万1794.44万2.2502.2702.4202.22031.08亿31.08亿12.84亿12.84亿+10.00%+18.63%+32.97%+62.42%+122.02%+18.05%+6.61%--0.60%亏损亏损8.81%生物技术
06609心玮医疗-B
23.4501.250+5.63%9300.0021.16万21.75022.20023.45021.7009.11亿7.40亿3883.44万3156.58万+3.99%-2.29%+14.67%+67.26%+38.76%-8.93%-21.18%--0.03%亏损亏损7.88%医疗设备及用品
01952云顶新耀-B
48.3002.150+4.66%431.01万2.04亿46.65046.15048.65045.850157.48亿157.48亿3.26亿3.26亿+4.09%+23.06%+37.80%+105.53%+133.33%+147.69%+131.10%--1.32%亏损亏损6.07%生物技术
02190归创通桥-B
11.9000.500+4.39%37.10万439.70万11.48011.40012.14011.48038.89亿37.96亿3.27亿3.19亿+3.66%+5.87%+7.99%+0.85%+10.39%-11.19%-4.34%--0.12%138.37亏损5.79%医疗设备及用品
02160心通医疗-B
0.7300.030+4.29%142.40万104.58万0.7000.7000.7600.70017.61亿17.61亿24.13亿24.13亿+4.29%+1.39%+4.29%+7.35%-18.89%-57.80%-54.94%--0.06%亏损亏损8.57%医疗设备及用品
02157乐普生物-B
2.6800.110+4.28%371.30万971.88万2.5702.5702.7102.55045.84亿44.39亿17.11亿16.56亿-1.47%-10.96%-17.03%-9.76%-35.27%-23.43%-36.34%--0.22%亏损亏损6.23%生物技术
02105来凯医药-B
13.7400.480+3.62%826.85万1.13亿13.46013.26014.40012.60056.02亿56.02亿4.08亿4.08亿-1.29%-9.96%+20.74%+200.00%+141.90%-20.58%-30.95%--2.03%亏损亏损13.58%生物技术
09996沛嘉医疗-B
4.0700.140+3.56%82.30万338.31万4.0003.9304.2603.91027.21亿27.21亿6.69亿6.69亿+8.82%+8.82%+3.83%+50.74%+20.77%-41.52%-44.93%--0.12%亏损亏损8.91%医疗设备及用品
02257圣诺医药-B
2.9200.100+3.55%2.67万7.87万2.8202.8202.9802.8203.07亿3.07亿1.05亿1.05亿+9.77%+8.96%+2.82%-6.11%-45.62%-93.63%-91.84%--0.03%亏损亏损5.67%生物技术
02235微泰医疗-B
4.7000.150+3.30%4.88万22.39万4.5904.5504.7504.56019.74亿7.90亿4.20亿1.68亿+1.73%+3.30%+3.52%+30.56%+22.08%-0.21%-26.56%--0.03%亏损亏损4.18%医疗设备及用品
01228北海康成-B
0.1460.004+2.82%25.20万4.10万0.1430.1420.2000.1356202.64万6202.64万4.25亿4.25亿+5.04%+5.80%-33.33%-52.90%-60.00%-85.25%-85.25%--0.06%亏损亏损45.78%生物技术
02552华领医药-B
1.5100.040+2.72%75.80万114.86万1.4801.4701.5401.47015.94亿15.94亿10.56亿10.56亿+7.86%+7.09%-11.70%+25.83%-9.04%-28.10%-23.35%--0.07%亏损亏损4.76%生物技术
06998嘉和生物-B
1.5900.040+2.58%1.80万2.79万1.5701.5501.6101.5408.27亿8.27亿5.20亿5.20亿+9.66%+12.77%-8.09%+17.78%+19.55%+14.39%+33.61%--0.00%亏损亏损4.52%生物技术
09877健世科技-B
3.2400.070+2.21%8.84万28.53万3.2003.1703.2503.18013.52亿10.05亿4.17亿3.10亿+8.36%+3.51%+16.97%+69.63%-18.59%-80.00%-85.41%--0.03%亏损亏损2.21%医疗设备及用品
02216堃博医疗-B
0.5100.010+2.00%32.05万16.20万0.4900.5000.5100.4902.69亿2.69亿5.27亿5.27亿+4.08%+4.08%+8.51%-3.77%-10.53%-36.25%-35.44%--0.06%亏损亏损4.00%医疗设备及用品
02197三叶草生物-B
0.2850.005+1.79%20.75万5.90万0.2800.2800.2900.2803.70亿3.70亿12.97亿12.97亿+1.79%+1.79%-9.52%+37.02%-22.97%-54.03%-54.03%--0.02%亏损亏损3.57%生物技术
06990科伦博泰生物-B
189.8002.700+1.44%28.78万5469.42万187.100187.100191.700185.000422.96亿249.46亿2.23亿1.31亿+0.74%-3.16%+13.58%+3.77%+5.62%+99.89%+84.45%--0.22%亏损亏损3.58%生物技术
03681中国抗体-B
1.0500.010+0.96%74.94万78.73万1.0401.0401.0701.04011.46亿11.46亿10.92亿10.92亿-7.08%-2.78%-1.87%-13.93%-32.69%-19.85%-37.50%--0.07%亏损亏损2.89%生物技术
06922康沣生物-B
6.9900.060+0.87%1.26万8.81万6.9306.9306.9906.93016.71亿10.03亿2.39亿1.43亿+0.43%+1.01%+2.34%-9.81%-9.46%-63.13%-62.86%--0.01%亏损亏损0.87%医疗设备及用品
06855亚盛医药-B
41.9000.300+0.72%91.34万3815.29万41.40041.60042.25041.350132.07亿132.07亿3.15亿3.15亿+1.45%-1.41%+2.07%+25.26%+58.71%+71.72%+53.48%--0.29%亏损亏损2.16%生物技术
02170贝康医疗-B
2.8300.010+0.35%12.25万33.98万2.8202.8202.8202.7307.74亿2.34亿2.74亿8271.38万-4.07%-8.41%-12.92%+109.63%+45.88%+15.04%+20.43%--0.15%亏损亏损3.19%生物技术
02898盛禾生物-B
4.1500.0000.00%8600.003.57万4.1504.1504.1504.1506.50亿6.50亿1.57亿1.57亿-5.25%-5.68%-13.54%-31.97%-37.59%-69.26%-69.26%--0.01%亏损亏损0.00%生物技术
02496友芝友生物-B
3.8700.0000.00%800.003096.003.8703.8703.8703.8707.50亿4.31亿1.94亿1.11亿-1.28%-15.87%-22.44%-38.38%-53.82%-54.04%-56.52%--0.00%亏损亏损0.00%生物技术
02297润迈德-B
0.1600.0000.00%0.000.000.1600.1600.0000.0001.87亿1.87亿11.68亿11.68亿0.00%0.00%+3.23%+18.52%-17.95%-72.41%-62.79%--0.00%亏损亏损0.00%医疗设备及用品