机场和航空服务

添加自选
  • 1165.472
  • -15.407-1.30%
收盘价 11/08 16:00 (美东)
1178.048最高价1159.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JOBYJoby Aviation
5.2100.110+2.16%1427.04万7384.83万5.1005.1005.3005.05039.86亿23.88亿7.65亿4.58亿+6.98%+0.97%-8.44%0.00%+5.25%+0.39%-21.65%--3.11%亏损亏损4.90%机场和航空服务
BLDEBlade Air Mobility
3.7300.0000.00%75.36万286.66万3.7303.7303.9753.6552.91亿2.26亿7793.41万6063.24万+3.61%+5.37%+5.97%+23.51%+13.72%+16.93%+5.67%--1.24%亏损亏损8.58%机场和航空服务
SOARVolato Group
0.251-0.002-0.79%517.55万143.80万0.2580.2530.3200.235741.31万395.51万2953.43万1575.73万+14.66%-11.15%-16.05%-40.17%-84.60%-97.67%-93.35%--32.85%亏损亏损33.79%机场和航空服务
ASR墨西哥东南部机场
263.820-3.870-1.45%3.87万1025.40万266.355267.690267.160263.16079.15亿39.86亿3000.00万1510.82万+1.98%-1.29%-6.50%-5.90%-22.94%+28.47%-7.07%--0.26%20.2715.361.49%机场和航空服务
UPWheels Up Experience
2.0100-0.0300-1.47%113.06万224.41万2.05002.04002.05001.940014.03亿9357.21万6.98亿4655.33万-3.37%-6.51%-6.07%-6.94%-33.66%+59.52%-41.40%--2.43%0.22亏损5.39%机场和航空服务
CAAPCorporacion America Airports
18.900-0.300-1.56%10.12万191.78万19.15019.20019.15018.82030.42亿4.04亿1.61亿2138.90万+2.83%+0.85%+0.11%+18.35%+0.53%+61.54%+17.68%--0.47%8.5112.681.72%机场和航空服务
PACPacific Airport
178.900-3.710-2.03%4.73万847.28万180.720182.610180.720178.21090.39亿72.90亿5052.77万4075.01万+7.55%+3.73%+3.37%+9.35%-6.73%+46.21%+4.52%4.09%0.12%20.3018.761.38%机场和航空服务
OMAB墨西哥中北部机场
66.370-1.570-2.31%6.19万411.68万67.49067.94067.57065.99532.04亿22.43亿4827.12万3379.47万+3.11%+0.55%-3.05%-0.49%-24.16%+10.75%-19.24%3.40%0.18%12.7112.662.32%机场和航空服务
ASLEAerSale
5.500-0.400-6.78%57.60万319.66万5.4005.9006.1305.3402.93亿1.62亿5321.08万2945.14万+2.42%+3.97%+13.40%+8.91%-28.66%-58.92%-56.68%--1.96%亏损亏损13.39%机场和航空服务