海工装备

添加自选
  • 1134.989
  • -13.488-1.17%
交易中 12/13 10:05 (北京)
1142.902最高价1134.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002552宝鼎科技
14.050.80+6.04%1630.03万2.32亿13.2413.2514.5813.2457.40亿44.99亿4.09亿3.20亿+11.51%+15.26%+14.60%+34.19%+5.88%-7.26%-0.71%1.00%5.09%28.1031.0210.11%通用设备
600487亨通光电
18.300.41+2.29%3480.48万6.35亿17.7317.8918.4017.71451.41亿451.41亿24.67亿24.67亿+0.99%+3.62%+5.05%+23.90%+18.83%+47.46%+55.22%0.82%1.41%16.9420.963.86%通信设备
600482中国动力
24.350.46+1.93%2273.82万5.52亿24.0023.8924.6823.88548.29亿548.29亿22.52亿22.52亿+2.10%+8.46%+5.14%+10.29%+19.23%+39.60%+36.25%0.44%1.01%49.3970.383.35%其他电源设备Ⅱ
300930屹通新材
30.290.53+1.78%269.45万8194.34万30.0129.7630.9429.3530.29亿14.27亿1.00亿4712.50万+12.39%+10.75%+5.91%+51.30%+20.20%+21.74%+27.16%0.33%5.72%64.3159.985.34%金属新材料
600522中天科技
15.890.05+0.32%1264.96万2.01亿15.7115.8415.9415.70542.32亿542.32亿34.13亿34.13亿-0.19%+0.06%-2.34%+17.53%+3.59%+25.41%+29.50%1.38%0.37%19.5917.401.52%通信设备
603131上海沪工
21.20-0.06-0.28%926.83万1.92亿20.8021.2621.2020.4767.41亿67.41亿3.18亿3.18亿+11.81%+9.96%+11.87%+61.96%+40.49%+33.42%+43.63%--2.92%亏损亏损3.43%通用设备
002445中南文化
2.79-0.01-0.36%3073.32万8660.25万2.792.802.852.7866.73亿66.44亿23.92亿23.81亿+3.72%+11.16%+19.23%+71.17%+60.34%+21.83%+17.72%--1.29%186.0051.672.50%通用设备
300067安诺其
6.19-0.03-0.48%1862.20万1.16亿6.176.226.276.1171.46亿58.03亿11.54亿9.37亿-1.75%+7.09%+4.38%+84.23%+51.34%+97.76%+101.63%0.65%1.99%238.08884.292.57%化学制品
603606东方电缆
55.72-0.29-0.52%215.42万1.20亿55.9056.0156.2555.55383.20亿383.20亿6.88亿6.88亿-3.01%-3.31%+3.61%+16.86%+9.86%+37.38%+31.72%0.81%0.31%34.5238.321.25%电网设备
300217东方电热
5.61-0.04-0.71%1553.65万8772.29万5.665.655.695.6182.91亿68.83亿14.78亿12.27亿-1.41%-3.77%+7.68%+53.28%+38.18%-1.09%+5.61%1.21%1.27%24.5012.901.42%家电零部件Ⅱ
600685中船防务
24.65-0.22-0.88%356.84万8815.22万24.8024.8724.9224.56348.43亿202.48亿14.14亿8.21亿-0.56%+0.69%-3.51%-0.68%-9.33%+3.93%-3.44%0.09%0.43%165.44725.001.45%航海装备Ⅱ
601890亚星锚链
8.64-0.08-0.92%776.75万6740.36万8.718.728.788.6282.89亿82.89亿9.59亿9.59亿+2.01%+8.27%+7.73%+26.13%+18.19%-5.42%-11.79%1.22%0.81%32.6034.981.84%航海装备Ⅱ
000852石化机械
6.39-0.07-1.08%462.38万2967.64万6.456.466.466.3861.10亿60.13亿9.56亿9.41亿+0.16%+3.57%+6.86%+25.79%+13.10%-0.16%+3.90%--0.49%68.7166.561.24%专用设备
601808中海油服
14.96-0.18-1.19%229.71万3451.57万15.1415.1415.1414.96713.83亿442.89亿47.72亿29.60亿-0.20%+0.67%-3.17%+13.59%-12.82%+2.26%+3.82%1.40%0.08%22.4323.671.19%油服工程
301063海锅股份
18.23-0.22-1.19%73.70万1350.39万18.4518.4518.5118.1519.02亿15.54亿1.04亿8524.73万+0.94%+1.45%+7.81%+34.44%+24.93%-27.17%-19.52%0.82%0.87%99.6234.071.95%专用设备
300810中科海讯
22.25-0.29-1.29%68.43万1517.19万22.4022.5422.4622.0126.27亿25.36亿1.18亿1.14亿+0.63%+3.92%+4.76%+40.73%+36.75%+5.70%+9.17%0.09%0.60%亏损亏损2.00%航海装备Ⅱ
000039中集集团
8.05-0.11-1.35%883.95万7147.88万8.148.168.158.05434.10亿185.26亿53.93亿23.01亿-0.86%-0.98%-4.73%+16.50%-17.59%+4.84%+5.53%0.27%0.38%24.77103.211.23%通用设备
688187时代电气
47.61-0.66-1.37%80.49万3850.88万47.9548.2748.1947.60672.03亿132.99亿14.12亿2.79亿+0.80%+2.67%-4.40%+8.55%-0.73%+28.99%+33.92%1.64%0.29%18.9121.641.22%轨交设备Ⅱ
002829星网宇达
24.04-0.34-1.39%528.11万1.27亿24.1324.3824.3423.8149.96亿34.41亿2.08亿1.43亿+4.93%+4.52%+20.26%+48.12%+63.09%-15.65%-11.09%--3.69%亏损92.462.17%航天装备Ⅱ
002483润邦股份
5.52-0.08-1.43%435.81万2421.63万5.585.605.605.5248.93亿48.87亿8.86亿8.85亿-1.60%+4.15%+7.81%+33.66%+24.89%+4.94%+7.81%1.81%0.49%52.5789.031.43%专用设备
601989中国重工
4.81-0.07-1.43%3395.01万1.64亿4.864.884.874.801096.78亿1096.78亿228.02亿228.02亿-1.23%+0.21%-3.61%-10.43%-5.31%+21.16%+16.75%0.21%0.15%437.27亏损1.43%航海装备Ⅱ
600150中国船舶
35.08-0.55-1.54%1475.85万5.20亿35.4735.6335.4835.031568.93亿1568.93亿44.72亿44.72亿-1.32%-0.68%-4.91%-9.94%-6.95%+37.51%+19.97%0.57%0.33%58.8653.071.26%航海装备Ⅱ
600072中船科技
13.50-0.22-1.60%682.11万9235.58万13.6613.7213.6613.47203.38亿146.25亿15.07亿10.83亿-0.52%+1.05%-1.53%+8.43%-5.11%-25.61%-27.05%0.24%0.63%亏损126.171.39%风电设备
600583海油工程
5.48-0.09-1.62%1133.78万6256.78万5.555.575.575.47242.29亿242.29亿44.21亿44.21亿+0.18%+2.81%0.00%+13.46%-8.05%-12.22%-5.40%2.68%0.26%12.1514.931.80%油服工程
002490ST墨龙
2.90-0.05-1.69%1157.90万3373.34万2.952.952.962.8523.14亿15.71亿7.98亿5.42亿+5.45%+10.27%+10.69%+47.21%+56.76%-36.68%-36.12%--2.14%亏损亏损3.73%专用设备
300129泰胜风能
7.79-0.14-1.77%659.59万5165.71万7.877.937.907.7872.83亿51.77亿9.35亿6.65亿-1.64%-1.02%+0.39%+19.85%+7.60%-18.94%-27.33%0.64%0.99%35.4124.891.51%风电设备
300402宝色股份
16.27-0.30-1.81%130.91万2137.92万16.4316.5716.4516.2239.64亿39.64亿2.44亿2.44亿-1.33%-0.25%+4.50%+34.46%+14.18%-4.01%-17.58%0.61%0.54%56.6961.861.39%通用设备
603727博迈科
12.59-0.25-1.95%146.44万1857.34万12.8612.8412.8612.5635.47亿35.47亿2.82亿2.82亿-1.49%+1.94%+6.42%+31.01%-3.67%-4.49%+1.68%1.19%0.52%33.75亏损2.34%油服工程
300589江龙船艇
13.27-0.27-1.99%224.55万2992.74万13.4913.5413.5013.2550.12亿30.73亿3.78亿2.32亿+0.08%+2.00%+1.14%+26.86%+9.76%-2.71%-4.19%0.23%0.97%95.47113.421.85%航海装备Ⅱ
000547航天发展
8.12-0.17-2.05%897.10万7321.22万8.258.298.258.10129.80亿128.97亿15.98亿15.88亿-0.49%+0.37%-1.34%+32.25%+28.08%-10.08%-2.99%--0.57%亏损亏损1.81%军工电子Ⅱ