海绵城市

添加自选
  • 808.783
  • +27.360+3.50%
午间休市 12/06 11:30 (北京)
809.476最高价789.387最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300197节能铁汉
3.180.53+20.00%2.88亿8.60亿2.652.653.182.6494.30亿94.30亿29.65亿29.65亿+28.74%+36.48%+12.77%+146.51%+109.21%+35.32%+53.62%--9.70%亏损亏损20.38%基础建设
300203聚光科技
18.931.75+10.19%2301.72万4.28亿18.3317.1819.3017.9284.95亿84.88亿4.49亿4.48亿+8.23%+12.88%-3.22%+70.85%+69.62%+5.99%+19.43%--5.13%亏损亏损8.03%环保设备Ⅱ
002131利欧股份
5.900.53+9.87%18.92亿109.58亿5.865.375.915.52399.52亿345.22亿67.72亿58.51亿+60.76%+117.71%+182.30%+321.43%+290.73%+155.39%+162.20%0.51%32.34%亏损20.347.26%通用设备
002663普邦股份
2.460.22+9.82%1.19亿2.82亿2.292.242.462.2442.39亿34.35亿17.23亿13.96亿+21.18%+29.47%+1.23%+89.23%+89.23%+27.46%+35.91%--8.51%205.00307.509.82%基础建设
002775文科股份
3.670.24+7.00%1158.35万4130.53万3.453.433.693.4522.49亿16.45亿6.13亿4.48亿+7.94%+11.21%+7.94%+70.70%+80.79%-10.27%-8.25%--2.58%亏损亏损7.00%基础建设
002457青龙管业
13.720.89+6.94%5893.73万8.16亿13.1512.8314.1113.1345.75亿45.73亿3.33亿3.33亿+9.67%+13.11%-5.44%+58.80%+76.32%+46.70%+49.09%1.31%17.68%36.01182.937.64%装修建材
300198纳川股份
3.080.18+6.21%1.06亿3.17亿2.902.903.192.8031.77亿31.55亿10.32亿10.24亿+24.70%+29.96%+1.99%+121.58%+146.40%+9.22%+14.50%--10.31%亏损亏损13.45%装修建材
300564筑博设计
16.860.94+5.90%340.95万5544.58万15.9815.9216.8815.7727.46亿19.08亿1.63亿1.13亿+0.60%-0.18%+20.43%+99.06%+102.64%+26.58%+30.09%2.97%3.01%77.3433.066.97%工程咨询服务Ⅱ
600512腾达建设
2.700.15+5.88%7802.59万2.10亿2.562.552.802.5643.17亿42.86亿15.99亿15.87亿+9.76%+11.57%+6.72%+40.63%+36.36%+3.05%+9.76%0.74%4.92%77.1493.109.41%基础建设
000068华控赛格
4.110.20+5.12%4570.94万1.87亿3.893.914.303.8941.37亿41.37亿10.07亿10.07亿+9.60%+14.80%+3.27%+31.73%+38.85%+6.75%+16.10%--4.54%21.086.3210.49%环境治理
300355蒙草生态
7.200.35+5.11%1.95亿13.91亿6.946.857.396.78115.51亿98.36亿16.04亿13.66亿+18.23%+17.07%-7.93%+215.79%+206.77%+80.59%+93.18%0.32%14.28%720.0046.458.91%基础建设
300425中建环能
5.950.28+4.94%3120.65万1.84亿5.665.676.035.6540.59亿40.39亿6.82亿6.79亿+5.50%+9.58%-4.19%+53.35%+42.33%+23.69%+28.50%0.84%4.60%27.9324.296.70%环境治理
300778新城市
13.560.63+4.87%2057.50万2.88亿14.3012.9314.9813.4327.67亿27.61亿2.04亿2.04亿+7.11%+15.40%+6.60%+42.89%+41.69%-10.85%-0.29%--10.10%亏损亏损11.99%工程咨询服务Ⅱ
600326西藏天路
8.100.35+4.52%8193.25万6.51亿7.707.758.127.70105.57亿105.50亿13.03亿13.02亿+4.65%+11.42%+2.27%+55.77%+107.16%+47.27%+68.40%--6.29%亏损亏损5.42%水泥
002694顾地科技
5.960.25+4.38%649.31万3813.28万5.715.715.965.7045.48亿32.95亿7.63亿5.53亿+3.83%-1.32%+12.88%+75.29%+49.75%-8.87%-2.61%--1.17%亏损49.674.55%装修建材
002658雪迪龙
7.220.29+4.18%2008.16万1.45亿7.126.937.477.0745.90亿25.90亿6.36亿3.59亿+4.03%+0.42%+10.74%+32.72%+32.23%-13.59%-6.66%4.16%5.60%29.3522.635.77%环保设备Ⅱ
002062宏润建设
4.760.19+4.16%2114.69万1.00亿4.584.574.814.5852.48亿47.12亿11.03亿9.90亿+2.37%+9.17%+8.43%+43.81%+29.35%+3.45%+9.90%2.10%2.14%16.3615.455.03%基础建设
002586*ST围海
2.310.08+3.59%1242.35万2846.30万2.242.232.342.2126.43亿20.72亿11.44亿8.97亿+11.06%+20.31%+18.46%+38.32%+42.59%-29.57%-37.40%--1.39%亏损亏损5.83%基础建设
300145中金环境
3.800.13+3.54%7952.60万2.98亿3.693.673.823.6373.01亿72.35亿19.21亿19.04亿+12.76%+15.50%+2.70%+68.89%+39.71%+20.25%+25.83%--4.18%30.8936.545.18%通用设备
002671龙泉股份
5.130.16+3.22%1736.13万8856.56万5.024.975.205.0028.96亿28.34亿5.65亿5.52亿+7.77%+12.75%+5.77%+45.33%+42.50%-6.73%-14.36%--3.14%27.73104.694.02%水泥
603007*ST花王
14.710.43+3.01%660.20万9667.26万14.5014.2814.9614.3059.85亿59.85亿4.07亿4.07亿+14.47%+9.45%+7.14%+179.13%+162.68%+238.16%+168.92%--1.62%亏损亏损4.62%基础建设
301038深水规院
21.950.59+2.76%532.33万1.17亿21.5521.3622.8021.5537.67亿37.67亿1.72亿1.72亿+4.97%+9.75%-3.09%+60.22%+58.94%-2.40%+14.38%--3.10%121.94亏损5.85%工程咨询服务Ⅱ
002443金洲管道
6.500.16+2.52%2184.01万1.43亿6.376.346.636.3733.83亿33.76亿5.21亿5.19亿+1.72%+5.35%0.00%+25.48%+16.07%-8.32%-4.27%0.92%4.21%18.9011.934.10%特钢Ⅱ
000778新兴铸管
4.080.10+2.51%5893.42万2.39亿4.003.984.093.99162.79亿158.97亿39.90亿38.96亿+4.88%+4.88%-0.49%+24.01%+15.58%+4.61%+8.51%1.47%1.51%21.8212.042.51%普钢
600008首创环保
3.350.08+2.45%9866.65万3.28亿3.273.273.363.27245.91亿245.91亿73.41亿73.41亿+2.13%+3.08%-4.29%+17.96%+19.64%+26.89%+29.34%2.99%1.34%6.8615.302.75%环境治理
600502安徽建工
4.990.11+2.25%2140.93万1.06亿4.894.884.994.8985.66亿85.66亿17.17亿17.17亿+0.40%+2.25%-2.35%+26.33%+11.88%+11.38%+13.67%5.21%1.25%5.905.512.05%基础建设
600100同方股份
7.840.16+2.08%5139.67万4.01亿7.737.687.897.72262.66亿262.66亿33.50亿33.50亿+4.39%+6.67%-6.44%+58.70%+42.81%-2.97%+6.67%--1.53%亏损亏损2.21%计算机设备
002532天山铝业
8.220.15+1.86%2908.67万2.37亿8.078.078.248.03382.38亿339.49亿46.52亿41.30亿+1.86%+2.62%-8.89%+30.03%+3.90%+41.65%+45.16%4.26%0.70%10.4717.342.60%工业金属
600283钱江水利
9.970.18+1.84%508.51万5031.11万9.819.799.979.7549.27亿49.27亿4.94亿4.94亿-0.40%+1.84%+3.32%+32.58%+14.97%+7.37%+12.65%1.43%1.03%23.5123.972.25%环境治理
600168武汉控股
5.100.09+1.80%865.59万4389.69万5.015.015.115.0150.66亿50.66亿9.93亿9.93亿+4.08%+3.24%-4.14%+36.73%+18.84%+16.51%+6.44%0.86%0.87%亏损34.932.00%环境治理