橡胶及塑料制品

添加自选
  • 1300.100
  • +4.800+0.37%
延时20分钟行情交易中 11/07 10:16 (东京)
1316.013最高价1295.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5185Fukoku
182851+2.87%8.74万1.61亿1850177718801816321.89亿162.47亿1760.91万888.79万+3.69%+6.16%+1.05%+11.19%+3.86%+26.16%+36.11%3.28%0.98%9.659.653.60%橡胶及塑料制品
5192三之星机带
405590+2.27%5.48万2.21亿40003965408040001261.28亿983.45亿3110.42万2425.28万+3.71%+5.05%+1.76%+6.29%-10.98%-6.03%-7.53%6.17%0.23%12.3016.192.02%橡胶及塑料制品
5101横滨橡胶
3191.069.0+2.21%11.99万3.84亿3180.03122.03234.03178.05410.31亿4521.31亿1.70亿1.42亿+1.92%+3.54%-1.51%+6.42%-23.09%+17.29%-1.30%3.01%0.09%5.967.631.79%橡胶及塑料制品
5191住友理工
163330+1.87%8.15万1.33亿16041603164516041699.02亿565.97亿1.04亿3465.80万+9.74%+13.32%+8.29%+27.38%+31.16%+66.12%+54.64%3.18%0.24%7.429.102.56%橡胶及塑料制品
5122冈本
532090+1.72%3200.001691.60万5260523053605260952.25亿611.29亿1789.94万1149.04万+0.57%+0.38%+0.38%+15.90%+17.57%+3.50%+6.93%2.07%0.03%13.6112.661.91%橡胶及塑料制品
5186Nitta
374550+1.35%4200.001566.60万36903695376536751096.26亿495.35亿2927.25万1322.69万+1.77%+2.88%-2.85%+9.02%-4.10%+12.13%+1.90%3.55%0.03%9.7810.582.44%橡胶及塑料制品
5105东洋轮胎
2204.528.5+1.31%123.91万27.43亿2200.02176.02229.52193.03397.38亿2356.46亿1.54亿1.07亿+1.33%+2.89%+3.99%+6.09%-22.16%-0.25%-6.59%5.90%1.16%3.994.701.68%橡胶及塑料制品
5184日轮
377040+1.07%7100.002684.40万3740373038053740541.81亿300.26亿1437.15万796.44万+0.40%+0.53%+5.90%+18.00%-0.13%+28.23%+15.29%4.59%0.09%7.558.691.74%橡胶及塑料制品
5162朝日橡胶
5305+0.95%3200.00169.37万52652553052624.48亿16.40亿461.85万309.44万+0.38%-2.57%-3.11%+0.95%-5.86%-1.85%-0.19%3.77%0.10%18.0418.040.76%橡胶及塑料制品
5121藤仓橡胶
12356+0.49%3.35万4156.36万1239122912481233289.56亿180.07亿2344.62万1458.04万+0.82%+4.13%+2.66%+6.56%-9.46%+7.30%-10.44%4.05%0.23%8.798.791.22%橡胶及塑料制品
5195阪东化学
18074+0.22%1.04万1890.44万1810180318301807798.94亿611.45亿4421.35万3383.79万-1.47%+2.73%+1.63%+11.13%+2.73%+22.26%+16.51%3.98%0.03%12.5212.681.28%橡胶及塑料制品
5110住友橡胶
1575.01.0+0.06%49.20万7.78亿1573.01574.01595.51567.54142.93亿2741.90亿2.63亿1.74亿-0.22%+2.61%+0.57%+14.88%-15.25%+3.96%+2.81%5.21%0.28%6.1311.181.78%橡胶及塑料制品
5199不二乳胶
173500.00%0.000.00017350022.32亿8.39亿128.62万48.36万-0.74%-1.25%-1.70%-7.71%-8.30%-10.06%-8.06%2.88%0.00%7.607.600.00%橡胶及塑料制品
5103昭和控股
4500.00%3500.0015.43万4445454434.33亿29.83亿7629.34万6629.60万+2.27%0.00%-4.26%0.00%+2.27%-2.17%+2.27%--0.01%亏损亏损2.22%橡胶及塑料制品
5108普利司通
5538.0-2.0-0.04%69.57万38.83亿5598.05540.05615.05520.03.95万亿3.09万亿7.14亿5.58亿+1.37%-1.77%-1.53%-2.10%-19.79%-0.75%-5.17%3.70%0.13%10.9211.461.72%橡胶及塑料制品
5189樱护谟
1910-7-0.37%1000.00191.39万191119171948191038.66亿12.51亿202.40万65.48万+5.41%+1.87%-2.05%+11.70%-14.50%+11.24%+0.84%3.14%0.15%5.045.041.98%橡胶及塑料制品
5161西川橡胶工业
2003-18-0.89%1800.00362.37万2012202120302003400.51亿199.33亿1999.54万995.14万+4.76%+4.98%+13.94%+13.36%+2.56%+50.71%+14.92%2.20%0.02%7.667.661.34%橡胶及塑料制品
5194相模橡胶工业
1026-10-0.97%1400.00144.99万1036103610421026112.22亿49.70亿1093.74万484.39万+0.10%+0.69%-1.25%+4.37%+7.10%+15.80%+14.13%0.97%0.03%272.15272.151.54%橡胶及塑料制品

新闻