安防概念

添加自选
  • 994.144
  • +20.427+2.10%
未开盘 12/18 15:00 (北京)
999.766最高价969.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301536星宸科技
58.729.79+20.01%728.36万3.90亿49.5548.9358.7247.78247.25亿22.25亿4.21亿3789.54万+12.73%+32.13%+27.93%+109.27%+67.53%+265.63%+265.63%0.17%19.22%116.05120.8222.36%半导体
300613富瀚微
59.909.98+19.99%2443.40万13.65亿50.6949.9259.9049.69138.67亿130.76亿2.32亿2.18亿+11.59%+20.94%+24.02%+92.98%+78.97%+34.66%+41.54%0.20%11.19%53.6754.9020.45%半导体
300667必创科技
20.732.56+14.09%3629.44万7.58亿18.7018.1721.8018.5042.42亿35.79亿2.05亿1.73亿+1.82%+9.45%+5.39%+40.54%+55.63%+25.18%+21.51%0.48%21.02%246.79117.1218.16%通用设备
002189中光学
22.722.07+10.02%1002.09万2.19亿21.0420.6522.7220.7359.34亿59.34亿2.61亿2.61亿-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.84%亏损亏损9.64%军工电子Ⅱ
600071凤凰光学
25.142.29+10.02%2062.15万5.05亿23.4922.8525.1422.8070.79亿70.79亿2.82亿2.82亿+8.18%+16.71%+11.93%+50.00%+53.39%+17.37%+9.73%--7.32%亏损亏损10.24%光学光电子
002583海能达
18.371.67+10.00%2.81亿50.16亿16.2216.7018.3716.22334.05亿235.61亿18.18亿12.83亿+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%亏损亏损12.87%通信设备
000586汇源通信
11.881.08+10.00%863.00万1.02亿10.9110.8011.8810.9122.98亿22.98亿1.93亿1.93亿+11.34%+13.58%+17.16%+64.32%+59.89%-10.20%-5.56%--4.46%亏损115.348.98%通信设备
600855航天长峰
12.661.15+9.99%1549.37万1.93亿11.5711.5112.6611.4559.32亿59.20亿4.69亿4.68亿+1.20%+3.35%+0.88%+43.21%+45.52%+13.78%+18.10%--3.31%亏损亏损10.51%军工电子Ⅱ
002835同为股份
20.281.84+9.98%1202.90万2.33亿18.3618.4420.2818.0744.51亿25.81亿2.19亿1.27亿-1.84%+14.77%+14.32%+58.56%+25.19%+18.66%+14.38%1.04%9.45%21.3529.5611.99%计算机设备
688110东芯股份
25.802.08+8.77%3546.45万9.03亿23.9123.7226.7723.55114.10亿114.10亿4.42亿4.42亿+6.30%+14.06%+11.21%+80.67%+26.10%-33.83%-25.07%--8.02%亏损亏损13.58%半导体
300884狄耐克
12.550.97+8.38%1985.77万2.43亿11.5811.5812.6711.2231.86亿24.02亿2.54亿1.91亿-1.72%+7.45%+12.76%+48.35%+55.29%-2.53%-1.07%3.19%10.37%60.0531.1412.52%计算机设备
003029吉大正元
26.321.71+6.95%1122.37万2.92亿25.3024.6126.9125.0050.96亿44.98亿1.94亿1.71亿-4.91%+6.52%+7.74%+60.98%+47.70%+17.03%+33.54%--6.57%亏损亏损7.76%软件开发
002331皖通科技
9.030.58+6.86%4127.37万3.69亿8.568.459.308.2037.05亿35.75亿4.10亿3.96亿+2.27%+6.11%+12.88%+43.11%+20.08%-4.34%+6.99%--10.43%亏损亏损13.02%IT服务Ⅱ
300076GQY视讯
9.390.60+6.83%5515.96万5.13亿8.788.799.758.5539.81亿39.81亿4.24亿4.24亿+16.65%+28.28%+52.93%+153.10%+208.88%+71.04%+71.98%--13.01%亏损亏损13.65%光学光电子
000810创维数字
13.790.79+6.08%6840.46万9.19亿13.0113.0013.9812.65158.61亿154.12亿11.50亿11.18亿-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%黑色家电
300790宇瞳光学
19.021.04+5.78%2450.90万4.62亿18.4817.9819.4518.1068.41亿54.11亿3.60亿2.84亿-3.35%+8.25%+9.75%+58.37%+46.07%+15.62%+17.62%0.53%8.62%55.78221.167.51%计算机设备
600804*ST鹏博
2.020.10+5.21%3133.41万6274.08万1.951.922.021.9333.48亿28.13亿16.57亿13.93亿-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%亏损亏损4.69%通信服务
002017东信和平
11.110.51+4.81%2920.45万3.24亿10.8810.6011.3610.6164.49亿64.45亿5.80亿5.80亿-4.64%+1.74%+6.21%+30.71%+37.84%+3.35%+8.28%1.35%5.04%34.5037.537.08%通信设备
300691联合光电
20.650.89+4.50%1269.77万2.58亿19.9819.7620.8419.5255.56亿39.93亿2.69亿1.93亿-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%计算机设备
002632道明光学
9.160.36+4.09%2917.31万2.63亿8.788.809.378.6057.21亿53.20亿6.25亿5.81亿+1.22%+4.57%+8.15%+38.16%+14.21%+29.38%-3.07%4.69%5.02%34.3136.498.75%塑料
002362汉王科技
26.001.00+4.00%2942.43万7.53亿25.0625.0026.5824.4763.56亿53.97亿2.44亿2.08亿-14.95%+12.07%+26.77%+76.39%+62.50%+14.04%+1.48%--14.17%亏损亏损8.44%软件开发
002414高德红外
8.010.30+3.89%3777.09万3.00亿7.737.718.077.70342.09亿272.23亿42.71亿33.99亿-0.99%+1.14%-3.73%+37.63%+34.85%+8.89%+9.94%0.17%1.11%亏损500.634.80%军工电子Ⅱ
002373千方科技
10.840.40+3.83%4559.32万4.92亿10.4710.4411.1910.34171.29亿149.33亿15.80亿13.78亿-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%3.31%73.2431.608.14%IT服务Ⅱ
300053航宇微
14.950.55+3.82%2532.17万3.75亿14.5214.4015.0914.20104.18亿95.00亿6.97亿6.35亿-6.68%-1.77%-6.21%+65.56%+66.11%+6.25%+22.24%--3.99%亏损亏损6.18%半导体
300516久之洋
36.841.16+3.25%299.40万1.10亿35.9035.6837.4635.5066.31亿66.31亿1.80亿1.80亿-3.31%-1.02%+0.90%+30.31%+38.70%+19.42%+11.27%0.96%1.66%110.9679.915.49%其他电子Ⅱ
603660苏州科达
7.960.25+3.24%4002.20万3.17亿7.827.718.097.7342.98亿42.29亿5.40亿5.31亿-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.53%亏损亏损4.67%计算机设备
300460惠伦晶体
13.840.40+2.98%1110.54万1.51亿13.3113.4413.9813.0438.86亿38.86亿2.81亿2.81亿-9.19%-5.53%-9.25%+50.76%+65.35%+13.91%+12.89%--3.96%亏损亏损6.99%元件
600990四创电子
22.840.66+2.98%591.75万1.34亿22.5022.1823.0222.0062.42亿61.44亿2.73亿2.69亿-9.15%-3.63%-7.94%+46.88%+31.26%+9.91%+14.37%--2.20%亏损亏损4.60%军工电子Ⅱ
002401中远海科
16.360.47+2.96%1190.54万1.95亿16.1015.8916.6415.8260.80亿60.57亿3.72亿3.70亿-6.30%-1.80%-8.76%+26.33%+13.14%-18.53%-8.81%1.10%3.22%41.7332.205.16%IT服务Ⅱ
300560中富通
15.740.45+2.94%803.47万1.25亿15.2815.2915.9514.8736.16亿29.43亿2.30亿1.87亿-3.73%+1.81%-1.07%+44.94%+50.81%-17.36%-11.06%0.08%4.30%亏损亏损7.06%通信服务