eSIM

添加自选
  • 685.466
  • -7.946-1.15%
休市中 12/27 15:00 (北京)
701.002最高价682.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003040楚天龙
13.770.23+1.70%1896.55万2.63亿13.5513.5414.5413.3563.50亿62.91亿4.61亿4.57亿-9.53%-11.16%-17.40%+22.95%+16.03%-25.72%-29.01%1.10%4.15%亏损90.008.79%通信设备
300205ST天喻
4.670.04+0.86%785.92万3685.34万4.634.634.754.6120.08亿19.89亿4.30亿4.26亿-12.55%-17.49%-17.93%-6.41%-34.78%-60.02%-56.92%0.43%1.85%亏损101.523.02%通信设备
002104恒宝股份
7.130.06+0.85%1167.56万8374.85万7.077.077.267.0250.19亿42.45亿7.04亿5.95亿-8.24%-10.65%-9.75%+15.75%+37.38%-9.40%-5.56%1.82%1.96%45.1331.833.40%通信设备
002881美格智能
29.22-0.03-0.10%1398.27万4.12亿29.5129.2530.1829.0076.50亿52.91亿2.62亿1.81亿+0.83%+2.49%+19.80%+33.30%+53.06%+10.26%+8.38%0.34%7.72%87.75118.784.03%通信设备
002017东信和平
11.14-0.09-0.80%1699.97万1.91亿11.1511.2311.3811.1064.66亿64.62亿5.80亿5.80亿-4.46%-0.45%+0.36%+16.77%+35.69%+4.40%+8.58%1.35%2.93%34.6037.642.49%通信设备
300608思特奇
11.16-0.12-1.06%764.66万8656.07万11.2811.2811.4911.1336.96亿30.70亿3.31亿2.75亿-15.45%-17.58%-13.69%+1.45%+25.25%-27.11%-34.12%0.09%2.78%亏损169.093.19%软件开发
002049紫光国微
68.12-0.87-1.26%2794.50万19.31亿69.0768.9969.9867.89578.76亿578.66亿8.50亿8.49亿-1.12%+4.22%+3.24%+20.14%+33.70%+4.60%+2.01%1.00%3.29%38.3322.873.03%半导体
300689澄天伟业
27.27-0.38-1.37%217.34万5943.91万27.7727.6527.8027.0231.52亿27.59亿1.16亿1.01亿+6.57%+4.88%-1.84%+77.08%+105.81%+36.77%+41.09%0.15%2.15%亏损354.162.82%通信设备
300638广和通
21.63-0.75-3.35%4896.50万10.73亿22.3822.3822.4821.39165.59亿115.15亿7.66亿5.32亿-0.28%+15.11%+27.84%+71.39%+32.13%+11.20%+15.97%1.76%9.20%21.7829.394.87%通信设备