血液制品概念

添加自选
  • 1379.792
  • +34.905+2.60%
已收盘 12/06 15:00 (北京)
1380.770最高价1345.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601216君正集团
5.630.51+9.96%3.63亿19.81亿5.145.125.635.13475.06亿475.06亿84.38亿84.38亿+18.53%+18.78%+13.74%+47.00%+43.62%+53.41%+64.62%5.68%4.30%17.0617.439.77%化学原料
300318博晖创新
6.560.18+2.82%1757.80万1.14亿6.366.386.636.2653.59亿52.38亿8.17亿7.99亿+4.13%+5.64%+5.13%+30.94%+26.89%+0.46%+5.13%--2.20%亏损亏损5.80%生物制品
300529健帆生物
30.380.83+2.81%775.68万2.33亿29.6329.5530.5829.48242.62亿155.69亿7.99亿5.12亿-0.33%+1.71%-9.31%+20.94%+8.93%+34.33%+39.06%1.32%1.51%30.1755.543.72%医疗器械
002022科华生物
7.100.14+2.01%878.69万6204.98万6.986.967.136.9736.52亿36.51亿5.14亿5.14亿+2.90%+8.23%+5.34%+30.28%+14.52%-24.63%-37.61%--1.71%亏损亏损2.30%医疗器械
300246宝莱特
7.900.15+1.94%1086.40万8481.07万7.737.757.917.6620.90亿16.69亿2.65亿2.11亿+2.73%+10.18%+8.07%+31.01%+24.80%-33.78%-23.30%--5.14%亏损亏损3.23%医疗器械
600161天坛生物
21.260.28+1.33%1337.47万2.83亿20.9820.9821.3220.89420.39亿420.39亿19.77亿19.77亿-1.07%0.00%-5.64%-11.31%-18.70%-16.19%-17.14%0.59%0.68%33.0137.902.05%生物制品
002007华兰生物
16.910.18+1.08%929.61万1.57亿16.6916.7316.9816.67309.25亿266.11亿18.29亿15.74亿+0.30%+1.38%-3.65%+12.51%-2.93%-26.80%-22.54%1.77%0.59%23.1020.881.85%生物制品
600100同方股份
7.760.08+1.04%7777.89万6.06亿7.737.687.897.72259.98亿259.98亿33.50亿33.50亿+3.33%+5.58%-7.40%+57.09%+41.35%-3.96%+5.58%--2.32%亏损亏损2.21%计算机设备
600056中国医药
11.820.12+1.03%2021.54万2.38亿11.6811.7011.8511.65176.81亿176.75亿14.96亿14.95亿+0.25%+0.85%0.00%+17.63%+11.95%-2.46%+8.06%1.96%1.35%19.6316.861.71%医药商业
000403派林生物
22.020.22+1.01%754.55万1.66亿21.7021.8022.2021.68160.98亿150.77亿7.31亿6.85亿+1.85%+2.66%-3.59%-12.34%-24.92%-17.19%-18.57%0.91%1.10%19.4426.312.39%生物制品
002252上海莱士
7.510.07+0.94%3252.55万2.43亿7.427.447.527.42498.51亿498.27亿66.38亿66.35亿-0.13%+0.81%-2.59%+7.09%+2.41%+1.31%-5.33%0.89%0.49%27.2128.021.34%生物制品
300294博雅生物
31.210.28+0.91%452.75万1.41亿30.8630.9331.3730.77157.38亿157.38亿5.04亿5.04亿-0.03%-0.70%-1.55%-6.58%-4.53%-1.86%-6.05%1.47%0.90%84.5866.261.94%生物制品
002880卫光生物
28.870.14+0.49%143.75万4143.20万28.8528.7328.9828.6265.48亿65.25亿2.27亿2.26亿-2.14%+4.60%-1.47%+10.02%-1.47%-22.46%-17.35%0.69%0.64%26.1729.951.25%生物制品
688163赛伦生物
20.50-0.17-0.82%198.91万4062.71万20.6420.6720.7620.0722.19亿9.10亿1.08亿4437.20万-1.91%+9.63%-0.49%+23.57%+68.31%-2.61%+4.22%1.56%4.48%43.5257.263.34%生物制品