电商概念

添加自选
  • 1035.975
  • +1.853+0.18%
已收盘 01/08 15:00 (北京)
1041.870最高价1011.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301187欧圣电气
43.447.24+20.00%1136.48万4.55亿36.5836.2043.4436.2379.32亿20.80亿1.83亿4787.42万+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%3.06%23.74%33.8145.3419.92%小家电
301001凯淳股份
36.846.14+20.00%1800.51万6.42亿30.2230.7036.8430.0129.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%互联网电商
301009可靠股份
11.061.17+11.83%2791.96万3.12亿10.509.8911.8710.5030.07亿14.44亿2.72亿1.31亿+3.46%-8.52%+12.97%+27.27%+44.46%+8.26%+3.46%0.68%21.39%201.09149.4613.85%个护用品
600257大湖股份
4.940.45+10.02%6182.72万3.03亿4.494.494.944.4623.77亿23.77亿4.81亿4.81亿+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%--12.85%亏损亏损10.69%渔业
002187广百股份
7.940.72+9.97%1.02亿7.66亿7.327.227.947.2255.90亿41.06亿7.04亿5.17亿+12.15%+27.86%+26.84%+62.70%+87.26%+28.48%+12.15%0.38%19.67%95.66155.699.97%一般零售
600708光明地产
3.670.27+7.94%8106.50万2.90亿3.393.403.743.3481.79亿81.67亿22.29亿22.25亿-1.34%-6.14%-15.05%+62.39%+104.46%+72.71%-1.34%0.14%3.64%亏损244.6711.77%房地产开发
002959小熊电器
47.753.20+7.18%647.97万3.00亿44.3044.5549.0143.5575.00亿73.72亿1.57亿1.54亿-0.33%-0.50%+6.21%+10.99%+1.62%+4.69%-0.33%2.51%4.20%24.2016.8412.26%小家电
600446金证股份
17.681.18+7.15%6326.18万10.93亿16.5116.5018.0016.51167.30亿167.30亿9.46亿9.46亿+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服务Ⅱ
600539狮头股份
6.910.46+7.13%851.05万5764.79万6.616.457.026.4315.89亿15.89亿2.30亿2.30亿-0.43%-3.76%-7.12%+51.20%+89.32%-0.14%-0.43%--3.70%亏损亏损9.15%互联网电商
000921海信家电
33.392.09+6.68%2982.00万9.68亿31.3031.3033.4831.01462.79亿304.46亿13.86亿9.12亿+15.54%+8.94%+15.26%+13.22%+17.75%+78.58%+15.54%3.03%3.27%14.4416.317.89%白色家电
603719良品铺子
16.501.03+6.66%5176.92万8.50亿15.0015.4717.0214.9266.17亿66.17亿4.01亿4.01亿+16.12%+9.34%+14.27%+44.60%+48.77%-14.93%+16.12%2.87%12.91%785.7136.6713.58%休闲食品
300792壹网壹创
23.781.34+5.97%1728.84万3.96亿22.0022.4423.9621.8056.34亿50.54亿2.37亿2.13亿-0.92%-16.15%-10.84%+15.44%+56.65%+4.00%-0.92%0.57%8.13%63.2452.159.63%互联网电商
000716黑芝麻
7.350.39+5.60%1.40亿9.96亿6.706.967.526.6255.38亿51.50亿7.53亿7.01亿+6.83%+6.21%-9.71%+79.71%+97.05%+27.60%+6.83%0.68%19.97%136.11128.9512.93%休闲食品
601010文峰股份
3.020.16+5.59%1.49亿4.31亿2.822.863.042.7255.81亿55.81亿18.48亿18.48亿+9.82%+8.24%-3.21%+51.76%+76.39%+32.16%+9.82%2.88%8.07%47.9432.8311.19%一般零售
603630拉芳家化
12.060.59+5.14%1180.33万1.38亿11.3611.4712.3711.0227.16亿27.16亿2.25亿2.25亿-12.48%-12.04%-11.58%+14.31%+16.85%-18.03%-12.48%2.32%5.24%61.5341.4411.77%化妆品
002103广博股份
9.720.47+5.08%5677.65万5.34亿9.209.259.748.9651.93亿36.65亿5.34亿3.77亿+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%文娱用品
002820桂发祥
12.240.59+5.06%2393.33万2.85亿11.5811.6512.5211.3724.59亿24.50亿2.01亿2.00亿-1.45%-2.78%-18.94%+55.73%+62.98%+15.41%-1.45%1.63%11.96%72.4340.269.87%休闲食品
000715中兴商业
6.350.29+4.79%2737.99万1.72亿6.016.066.546.0126.40亿26.36亿4.16亿4.15亿-8.63%-1.70%-10.56%+10.82%+29.07%-11.19%-8.63%0.79%6.60%24.0519.668.75%一般零售
300824北鼎股份
9.650.44+4.78%1477.54万1.38亿9.169.219.658.9931.49亿30.50亿3.26亿3.16亿-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%小家电
002862实丰文化
33.611.49+4.64%2041.37万6.81亿32.6032.1234.4031.8240.33亿30.31亿1.20亿9017.71万+15.10%+11.81%-6.30%+111.12%+154.04%+67.88%+15.10%--22.64%亏损亏损8.03%文娱用品
000521长虹美菱
8.630.38+4.61%6323.77万5.34亿8.208.258.638.1688.88亿75.53亿10.30亿8.75亿+5.76%+1.41%-3.03%-3.90%+13.11%+67.25%+5.76%3.48%7.23%11.5111.995.70%白色家电
300805电声股份
11.190.49+4.58%2575.68万2.82亿10.6710.7011.3710.5547.36亿32.13亿4.23亿2.87亿+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%广告营销
000759中百集团
10.970.48+4.58%2.58亿27.34亿10.0010.4911.349.8173.50亿71.93亿6.70亿6.56亿-16.13%+34.93%+84.06%+206.42%+215.23%+159.95%-16.13%--39.42%亏损亏损14.59%一般零售
605056咸亨国际
12.450.53+4.45%478.93万5868.51万11.9011.9212.7411.8551.09亿50.63亿4.10亿4.07亿-0.32%-1.97%-7.85%+4.10%+21.23%-7.02%-0.32%1.20%1.18%38.5452.757.47%通用设备
300094国联水产
3.770.16+4.43%8925.16万3.38亿3.593.613.943.5842.53亿41.66亿11.28亿11.05亿-0.53%-5.99%-22.27%+8.33%+47.27%-16.78%-0.53%--8.08%亏损亏损9.97%渔业
603777来伊份
13.880.58+4.36%4363.55万5.94亿12.9413.3014.4512.7546.71亿46.71亿3.37亿3.37亿-9.99%-6.91%+13.86%+44.89%+51.86%+8.28%-9.99%0.37%12.97%478.6281.6512.78%休闲食品
002878元隆雅图
15.930.66+4.32%3965.76万6.24亿15.3215.2716.4815.3141.58亿37.22亿2.61亿2.34亿-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%广告营销
001211双枪科技
21.380.88+4.29%382.07万8070.69万20.4520.5021.5620.2015.39亿14.32亿7200.00万6699.66万+10.21%-2.11%+7.01%+30.76%+39.83%-8.83%+10.21%--5.70%242.95亏损6.63%家居用品
605188国光连锁
7.080.29+4.27%861.12万5942.77万6.736.797.186.6435.09亿35.09亿4.96亿4.96亿-7.33%-1.94%-12.92%+4.12%-15.31%-13.76%-7.33%0.14%1.74%321.82244.147.95%一般零售
301110青木科技
67.192.69+4.17%955.28万6.34亿63.3064.5068.3063.2162.17亿32.61亿9253.53万4854.03万+9.18%-14.74%+37.43%+44.81%+131.75%+151.84%+9.18%1.24%19.68%63.75119.347.89%互联网电商