机器人概念

添加自选
  • 1228.342
  • -12.097-0.98%
交易中 12/13 10:45 (北京)
1233.482最高价1222.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301536星宸科技
58.405.51+10.42%1055.44万5.94亿53.0052.8960.4853.00245.90亿22.13亿4.21亿3789.54万+27.21%+33.98%+27.12%+95.64%+46.33%+263.64%+263.64%0.17%27.85%115.42120.1614.14%半导体
002277友阿股份
4.470.41+10.10%178.70万798.79万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.13%82.78127.710.00%一般零售
002265建设工业
28.242.57+10.01%4746.34万13.33亿27.4025.6728.2427.40291.73亿113.83亿10.33亿4.03亿+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--11.78%103.07100.143.27%汽车零部件
002403爱仕达
23.412.13+10.01%7225.22万16.82亿23.4021.2823.4122.5079.74亿69.57亿3.41亿2.97亿+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.31%亏损亏损4.28%小家电
002009天奇股份
16.501.50+10.00%3202.57万5.05亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%8.00%亏损亏损11.07%专用设备
002576通达动力
16.301.48+9.99%1614.45万2.57亿14.7014.8216.3014.6326.91亿26.41亿1.65亿1.62亿+7.59%+12.96%+20.56%+40.28%+37.09%-14.99%-4.15%0.34%9.96%45.9230.5811.27%电机Ⅱ
002523天桥起重
4.530.41+9.95%1.32亿5.83亿4.104.124.534.0764.17亿63.94亿14.17亿14.12亿+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%9.37%107.86174.2311.17%专用设备
688320禾川科技
54.994.19+8.25%1289.81万6.83亿50.0650.8055.9850.0683.04亿58.06亿1.51亿1.06亿+29.36%+35.81%+66.43%+150.64%+113.06%+23.32%+34.48%0.20%12.22%亏损154.9011.65%自动化设备
002402和而泰
21.481.57+7.89%1.94亿40.27亿19.5019.9121.8819.11198.73亿172.14亿9.25亿8.01亿+8.59%+19.67%+10.72%+133.99%+91.27%+58.17%+51.91%0.70%24.22%56.3860.0013.91%家电零部件Ⅱ
300496中科创达
67.944.94+7.84%3421.21万22.59亿62.4863.0067.9862.30312.53亿249.37亿4.60亿3.67亿+22.00%+23.42%+18.67%+99.79%+26.06%-16.87%-14.74%0.55%9.32%2613.0867.079.02%IT服务Ⅱ
688165埃夫特-U
37.062.66+7.73%3482.67万12.50亿35.0034.4037.3835.00193.37亿193.37亿5.22亿5.22亿+20.52%+103.18%+217.29%+402.85%+364.41%+231.19%+223.39%--6.68%亏损亏损6.92%自动化设备
301199迈赫股份
34.222.32+7.27%772.94万2.67亿31.7731.9037.2531.6345.63亿15.99亿1.33亿4671.50万+10.71%+16.47%+19.23%+55.62%+40.30%+29.28%+30.71%0.20%16.55%66.58161.4217.62%自动化设备
300632光莆股份
14.900.98+7.04%1781.52万2.59亿13.7813.9215.1513.6945.47亿32.96亿3.05亿2.21亿+13.57%+23.09%+24.95%+64.92%+50.28%+22.36%+21.66%2.70%8.05%91.4150.8510.49%光学光电子
300403汉宇集团
14.200.90+6.77%8806.83万12.19亿13.1013.3014.5613.1085.63亿60.06亿6.03亿4.23亿+34.98%+44.02%+62.10%+128.30%+104.91%+74.88%+67.65%2.68%20.82%34.9835.0610.98%家电零部件Ⅱ
688018乐鑫科技
226.6912.95+6.06%807.35万18.15亿206.00213.74234.00206.00254.35亿254.35亿1.12亿1.12亿+58.06%+50.72%+82.77%+144.38%+179.17%+197.39%+208.42%0.32%7.20%84.74186.7313.10%半导体
603990麦迪科技
13.990.76+5.74%3381.43万4.60亿13.3013.2314.0513.1242.85亿42.85亿3.06亿3.06亿-0.64%+23.59%+38.51%+63.63%+42.76%+3.25%+8.28%--11.04%亏损亏损7.03%软件开发
002139拓邦股份
14.500.74+5.38%1.10亿15.85亿13.7913.7614.8013.79180.79亿155.35亿12.47亿10.71亿+14.72%+16.84%+21.04%+56.25%+36.53%+47.64%+49.47%0.41%10.23%26.1735.117.34%消费电子
300058蓝色光标
12.120.59+5.12%3.98亿48.13亿11.3811.5312.3811.38306.25亿296.89亿25.27亿24.50亿+2.45%+10.58%+22.18%+124.03%+110.05%+48.89%+69.04%0.08%16.24%亏损263.488.67%广告营销
300276三丰智能
11.720.54+4.83%1.36亿15.15亿10.7111.1811.7410.52164.20亿119.63亿14.01亿10.21亿+32.73%+68.88%+119.48%+248.81%+225.56%+179.05%+191.54%--13.36%亏损781.3310.91%自动化设备
002587奥拓电子
8.180.37+4.74%5515.81万4.44亿7.727.818.507.6353.30亿42.15亿6.52亿5.15亿+0.99%+15.05%+17.19%+54.34%+44.52%+17.87%-3.88%0.73%10.71%亏损389.5211.14%光学光电子
002292奥飞娱乐
11.800.53+4.70%1.68亿19.35亿10.8811.2711.9610.70174.49亿120.11亿14.79亿10.18亿+21.65%+27.43%+59.68%+116.51%+84.66%+47.13%+34.86%--16.49%210.71187.3011.18%影视院线
002682龙洲股份
6.140.27+4.60%6332.49万3.85亿6.005.876.455.8634.53亿34.53亿5.62亿5.62亿+7.53%+15.41%+36.75%+79.01%+61.15%+9.06%-30.31%--11.26%亏损亏损10.05%物流
300245天玑科技
15.710.69+4.59%4471.60万6.96亿14.7715.0216.4314.6549.24亿48.90亿3.13亿3.11亿+7.82%+22.73%-2.30%+172.27%+190.93%+65.72%+78.12%--14.37%亏损亏损11.85%IT服务Ⅱ
300264佳创视讯
7.580.32+4.41%4466.53万3.33亿7.147.267.637.0932.66亿28.08亿4.31亿3.70亿+5.57%+12.80%+24.06%+74.25%+88.09%+9.22%-7.67%--12.06%亏损亏损7.44%IT服务Ⅱ
603015弘讯科技
13.340.56+4.38%3959.56万5.16亿12.3412.7813.6812.3153.92亿53.92亿4.04亿4.04亿+14.60%+18.89%+61.70%+100.00%+69.07%+29.14%+38.81%1.12%9.80%67.3784.4310.72%自动化设备
300822贝仕达克
27.141.13+4.34%1191.95万3.13亿25.7526.0127.3325.4084.55亿78.43亿3.12亿2.89亿+4.02%-20.64%+112.03%+185.68%+103.75%+153.25%+135.16%0.28%4.13%123.36177.397.42%消费电子
002689远大智能
5.300.22+4.33%1.31亿6.70亿5.015.085.524.8155.30亿55.27亿10.43亿10.43亿+19.10%+42.47%+52.30%+105.43%+129.44%+17.78%+19.10%--12.52%亏损176.6713.98%专用设备
002369卓翼科技
8.780.35+4.15%1.67亿14.84亿8.608.439.278.2549.78亿49.66亿5.67亿5.66亿+27.62%+32.43%+31.24%+101.38%+130.45%+33.03%+55.67%--29.57%亏损亏损12.10%消费电子
688343云天励飞-U
47.041.86+4.12%1304.01万6.14亿45.8445.1848.7945.23167.05亿121.30亿3.55亿2.58亿+9.19%+14.04%+27.10%+112.27%+45.14%-14.98%-4.49%--5.06%亏损亏损7.88%IT服务Ⅱ
300249依米康
11.980.46+3.99%3202.58万3.75亿11.5011.5212.0111.3052.77亿44.76亿4.40亿3.74亿+11.44%+10.52%+29.93%+79.07%+76.96%+25.45%+38.98%--8.57%亏损亏损6.16%计算机设备