无线充电

添加自选
  • 1305.296
  • +20.392+1.59%
已收盘 12/06 15:00 (北京)
1313.076最高价1287.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002121科陆电子
4.860.19+4.07%7317.88万3.49亿4.634.674.944.5980.72亿68.04亿16.61亿14.00亿+7.76%+2.75%+11.98%+38.86%+19.70%-15.92%-13.37%--5.23%亏损亏损7.50%电网设备
002036联创电子
10.700.37+3.58%8264.35万8.79亿10.3010.3310.8310.25114.34亿112.73亿10.69亿10.54亿+10.65%+4.19%-5.06%+63.86%+50.70%+2.59%+4.80%--7.84%亏损亏损5.62%光学光电子
300866安克创新
86.602.82+3.37%509.47万4.35亿83.7483.7887.2682.70460.20亿256.68亿5.31亿2.96亿+5.60%+7.54%-1.14%+31.55%+18.63%+34.58%+31.18%2.47%1.72%24.5728.505.44%消费电子
002861瀛通通讯
12.330.36+3.01%1568.10万1.96亿11.9511.9713.1611.9522.00亿17.54亿1.78亿1.42亿+3.27%-3.22%-3.29%+15.88%+43.54%-9.93%-15.95%1.22%11.02%亏损亏损10.11%消费电子
300136信维通信
26.140.73+2.87%3286.70万8.48亿25.3525.4126.1625.33252.92亿215.54亿9.68亿8.25亿+3.24%+2.03%-10.57%+46.28%+45.22%+14.20%+11.23%0.38%3.99%47.1048.503.27%消费电子
002681奋达科技
7.880.19+2.47%6.96亿57.24亿8.467.698.467.66142.27亿116.66亿18.05亿14.80亿+28.97%+36.57%+35.40%+92.67%+110.13%+48.12%+59.19%--47.03%437.78315.2010.40%消费电子
688484南芯科技
39.960.94+2.41%1509.85万5.92亿39.4939.0240.0137.90170.01亿116.31亿4.25亿2.91亿+3.31%+9.93%+10.88%+46.69%+20.72%-5.40%+1.24%0.95%5.19%48.1465.085.41%半导体
600690海尔智家
29.240.66+2.31%4043.96万11.76亿28.5828.5829.4028.552743.56亿1828.82亿93.83亿62.55亿+3.21%+1.18%+0.31%+15.53%-1.19%+34.73%+44.66%2.74%0.65%14.7516.532.97%白色家电
002993奥海科技
35.160.77+2.24%604.52万2.10亿34.3934.3935.6734.0697.06亿83.65亿2.76亿2.38亿+0.09%+0.89%+19.63%+44.33%+1.30%-6.31%-4.72%3.42%2.54%24.6922.024.68%消费电子
002475立讯精密
40.210.84+2.13%8854.10万35.58亿39.7039.3740.5039.502907.78亿2900.87亿72.31亿72.14亿+3.96%+6.80%-0.22%+6.26%+21.40%+30.72%+17.74%0.74%1.23%22.9826.542.54%消费电子
002600领益智造
8.920.18+2.06%2.26亿20.03亿8.758.748.998.75625.13亿614.90亿70.08亿68.94亿+3.84%+7.73%+3.48%+19.89%+68.30%+31.76%+32.54%0.34%3.28%39.4730.442.75%消费电子
002635安洁科技
16.330.30+1.87%1612.36万2.62亿15.9816.0316.4315.93107.73亿64.57亿6.60亿3.95亿+1.24%+2.32%+0.49%+22.23%+10.11%+16.23%+1.87%1.84%4.08%36.8635.043.12%消费电子
300207欣旺达
23.650.42+1.81%3917.98万9.21亿23.2023.2323.8923.03436.53亿404.81亿18.46亿17.12亿+3.46%+3.91%+0.21%+42.38%+60.01%+53.76%+61.53%0.51%2.29%29.4240.573.70%电池
000063中兴通讯
31.300.53+1.72%7469.02万23.25亿30.8630.7731.4230.781497.25亿1260.57亿47.84亿40.27亿+0.45%+1.13%-4.51%+29.18%+16.63%+22.42%+21.33%2.18%1.86%15.9416.052.08%通信设备
688209英集芯
19.000.30+1.60%1087.84万2.05亿18.7018.7019.2218.3081.56亿56.79亿4.29亿2.99亿-1.81%+16.21%+5.20%+69.19%+57.55%+15.28%+6.55%0.15%3.64%79.50279.414.92%半导体
002049紫光国微
66.221.04+1.60%1579.85万10.40亿65.2165.1866.4964.87562.62亿562.52亿8.50亿8.49亿+0.36%+2.25%-6.93%+40.27%+14.78%-10.13%-0.83%1.03%1.86%37.2722.232.49%半导体
603195公牛集团
71.880.86+1.21%193.33万1.39亿71.7071.0272.4071.01929.03亿924.71亿12.92亿12.86亿+1.03%+0.59%-6.00%+12.65%-13.58%+11.27%+12.62%2.97%0.15%21.5024.011.96%家居用品
000032深桑达A
18.570.17+0.92%1901.46万3.53亿18.5418.4018.8018.29211.32亿119.73亿11.38亿6.45亿-0.48%-1.64%-7.75%+46.68%+16.72%-6.68%-11.87%0.59%2.95%44.6464.032.77%专业工程
002217*ST合泰
2.250.02+0.90%4510.49万1.01亿2.232.232.272.2070.12亿70.12亿31.16亿31.16亿+2.74%-16.67%-3.85%+61.87%+81.45%-27.88%-17.28%--1.45%亏损亏损3.14%光学光电子
600699均胜电子
15.900.14+0.89%2421.95万3.83亿15.7715.7616.0015.56223.98亿217.53亿14.09亿13.68亿+0.95%-0.56%-9.30%+12.05%+3.25%-19.17%-10.17%1.64%1.77%17.9920.682.79%汽车零部件
002885京泉华
13.560.09+0.67%489.85万6621.77万13.4013.4713.6013.3736.87亿31.53亿2.72亿2.32亿+0.37%+4.63%-8.07%+23.61%+19.16%-31.67%-25.11%0.10%2.11%1043.08107.621.71%其他电子Ⅱ
002906华阳集团
31.320.17+0.55%739.12万2.33亿31.1531.1532.1531.15164.38亿164.32亿5.25亿5.25亿+1.89%+2.92%-4.83%+31.05%+14.18%-10.77%-10.26%1.12%1.41%26.0135.353.21%汽车零部件
002577雷柏科技
16.680.08+0.48%595.83万9917.76万16.6816.6016.8116.4847.18亿47.18亿2.83亿2.83亿+3.41%+7.82%+1.65%+27.72%+32.70%-15.84%-5.39%--2.11%130.31147.611.99%计算机设备
688458美芯晟
35.300.09+0.26%212.45万7414.51万35.1035.2135.9234.0639.37亿29.63亿1.12亿8394.85万+5.37%+0.86%-10.41%+59.01%+34.41%-33.17%-35.98%0.20%2.53%亏损130.745.28%半导体
600552凯盛科技
12.360.02+0.16%2388.25万2.94亿12.3512.3412.4412.15116.75亿116.75亿9.45亿9.45亿+0.41%0.00%-10.43%-16.49%+29.29%-7.21%-6.93%0.40%2.53%95.08109.382.35%光学光电子
002056横店东磁
13.710.01+0.07%1956.80万2.66亿13.6913.7013.7813.43223.02亿222.80亿16.27亿16.25亿+1.86%+1.63%-6.54%+12.56%+1.11%-2.17%+4.23%2.83%1.20%20.4312.282.56%光伏设备
002138顺络电子
30.790.02+0.06%999.03万3.09亿30.7930.7731.2330.71248.27亿232.93亿8.06亿7.57亿-0.87%-1.75%-1.09%+22.87%+17.38%+14.56%+15.25%0.97%1.32%31.5538.781.69%元件
301489思泉新材
65.600.04+0.06%172.05万1.12亿65.2065.5665.8064.3537.84亿22.30亿5768.13万3400.03万+2.52%-0.12%-1.55%+3.26%-9.55%-11.72%-12.93%0.39%5.06%64.4469.342.21%电子化学品Ⅱ
000400许继电气
26.920.000.00%1528.06万4.11亿26.8526.9227.2726.59274.28亿271.44亿10.19亿10.08亿+4.34%-0.96%-14.86%-10.22%-13.57%+42.83%+25.34%1.79%1.52%25.1627.272.53%电网设备
002590万安科技
14.95-0.02-0.13%1659.30万2.47亿15.1714.9715.1714.7077.60亿68.11亿5.19亿4.56亿+3.82%+6.10%-0.33%+30.23%+7.17%+10.58%+31.49%--3.64%29.4324.273.14%汽车零部件