燃气Ⅱ

添加自选
  • 993.731
  • -3.972-0.40%
休市中 11/08 15:00 (北京)
1006.134最高价988.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300332天壕能源
6.670.37+5.87%5852.07万3.81亿6.316.306.926.2556.95亿54.57亿8.54亿8.18亿+21.27%+13.82%+16.81%+27.29%+6.14%-27.29%-15.51%0.84%7.15%88.9323.7410.64%燃气Ⅱ
002700ST浩源
10.970.52+4.98%2551.36万2.78亿10.9710.4510.9710.4545.38亿36.72亿4.14亿3.35亿+27.56%+30.75%+46.07%+4.48%+108.57%+137.99%+121.64%0.66%7.62%49.8645.714.98%燃气Ⅱ
600333长春燃气
5.350.17+3.28%5622.31万2.97亿5.205.185.565.0532.58亿32.58亿6.09亿6.09亿+18.36%+15.80%+24.42%+41.16%+26.48%+3.28%+5.73%--9.23%亏损亏损9.85%燃气Ⅱ
000669ST金鸿
1.810.04+2.26%2393.61万4295.55万1.771.771.861.7412.32亿12.32亿6.80亿6.80亿+13.13%+20.67%+28.37%+33.09%+11.73%-0.55%-22.32%--3.52%亏损亏损6.78%燃气Ⅱ
600803新奥股份
19.500.29+1.51%1621.16万3.16亿19.4519.2119.7719.28603.93亿553.77亿30.97亿28.40亿+4.67%+1.67%+0.67%+5.52%+10.48%+18.40%+22.56%3.38%0.57%8.078.522.55%燃气Ⅱ
603318水发燃气
7.120.07+0.99%1706.59万1.20亿7.037.057.186.9232.69亿27.31亿4.59亿3.84亿+6.75%+3.94%+11.08%+22.76%+7.05%-8.26%-4.70%0.83%4.45%39.3445.063.69%燃气Ⅱ
605090九丰能源
29.880.28+0.95%2209.85万6.67亿29.6929.6031.0529.38190.86亿80.32亿6.39亿2.69亿+11.70%+9.49%+8.46%+4.96%+14.32%+22.33%+10.07%2.68%8.22%11.1714.625.64%燃气Ⅱ
002259ST升达
2.620.000.00%657.69万1732.27万2.622.622.682.5919.71亿19.71亿7.52亿7.52亿+6.50%+8.26%+13.91%+7.38%-11.49%-17.87%-23.62%--0.87%亏损亏损3.44%燃气Ⅱ
603080新疆火炬
16.54-0.05-0.30%486.07万8017.84万16.6116.5916.7616.3523.40亿23.40亿1.42亿1.42亿+7.75%+2.92%+9.54%+21.35%+10.41%-0.66%+2.16%2.84%3.44%16.7117.452.47%燃气Ⅱ
603706东方环宇
16.48-0.15-0.90%283.36万4675.78万16.6316.6316.7016.3431.21亿31.21亿1.89亿1.89亿+4.57%-2.25%+3.65%+10.68%+2.30%+10.68%+5.44%5.46%1.50%14.5815.822.17%燃气Ⅱ
600617国新能源
3.14-0.03-0.95%5769.41万1.84亿3.183.173.293.1060.58亿55.75亿19.29亿17.76亿+11.35%+15.87%+21.71%+31.93%+13.44%+10.04%+18.33%3.31%3.25%57.0978.505.99%燃气Ⅱ
900913国新B股
0.277-0.003-1.07%206.52万57.87万0.2830.2800.2850.2755.34亿4.92亿19.29亿17.76亿+13.52%+8.63%+12.60%+24.22%+13.53%+43.85%+64.61%5.42%0.12%34.6346.173.57%燃气Ⅱ
603689皖天然气
9.17-0.10-1.08%626.43万5753.07万9.329.279.379.1143.84亿43.14亿4.78亿4.70亿+3.15%+0.66%+1.55%+1.89%+2.46%+18.02%+9.95%3.82%1.33%13.4512.752.81%燃气Ⅱ
605368蓝天燃气
11.79-0.13-1.09%684.31万8109.79万11.9211.9211.9811.7783.67亿78.37亿7.10亿6.65亿+4.24%-2.88%-7.46%-6.95%-11.22%+35.52%+24.50%11.03%1.03%15.0013.811.76%燃气Ⅱ
600917重庆燃气
6.24-0.07-1.11%1129.04万7051.10万6.306.316.336.1898.05亿97.41亿15.71亿15.61亿+4.35%+3.48%+7.31%+12.74%+0.05%-7.51%-1.38%1.81%0.72%20.0619.682.38%燃气Ⅱ
001299美能能源
13.38-0.17-1.25%379.06万5101.11万13.5513.5513.6613.3125.10亿6.86亿1.88亿5126.54万+6.02%+3.32%+10.12%+13.87%+1.35%-16.80%-12.16%2.24%7.39%28.9030.692.58%燃气Ⅱ
002911佛燃能源
11.35-0.15-1.30%689.00万7836.88万11.5511.5011.5911.25146.12亿141.64亿12.87亿12.48亿+2.25%-0.44%+4.90%+10.19%+13.84%+29.99%+35.85%4.06%0.55%16.7717.302.96%燃气Ⅱ
300435中泰股份
12.59-0.18-1.41%1161.37万1.47亿12.8012.7712.8712.5148.56亿46.44亿3.86亿3.69亿+8.07%+3.96%+13.12%+16.79%-6.05%-7.02%-11.53%1.19%3.15%17.3413.872.82%燃气Ⅱ
600903贵州燃气
7.64-0.11-1.42%1951.15万1.49亿7.707.757.807.5587.86亿87.86亿11.50亿11.50亿+7.76%0.00%+7.76%+20.50%-1.72%-7.33%-2.72%0.47%1.70%293.85112.353.23%燃气Ⅱ
000407胜利股份
3.37-0.05-1.46%2524.89万8552.25万3.463.423.463.3429.66亿29.51亿8.80亿8.76亿+5.64%+6.31%+12.33%+27.65%+6.81%-6.78%-5.47%1.63%2.88%18.4219.373.51%燃气Ⅱ
000593德龙汇能
5.80-0.09-1.53%1028.95万6000.40万5.915.895.955.7720.80亿20.79亿3.59亿3.58亿+4.88%+4.50%+10.48%+23.93%+1.93%-25.06%-21.62%--2.87%亏损亏损3.06%燃气Ⅱ
001331胜通能源
11.36-0.18-1.56%461.42万5256.65万11.6011.5411.7011.2322.90亿5.73亿2.02亿5040.00万+5.58%+3.56%+8.09%+7.27%-0.35%-23.84%-21.47%0.73%9.16%60.75亏损4.07%燃气Ⅱ
605169洪通燃气
10.35-0.18-1.71%554.08万5777.10万10.5210.5310.6010.3029.28亿13.70亿2.83亿1.32亿+0.78%-1.90%+3.71%+23.21%+6.03%-4.00%-7.02%1.93%4.19%13.9719.132.85%燃气Ⅱ
002267陕天然气
8.03-0.14-1.71%2116.22万1.71亿8.198.178.257.9789.30亿89.30亿11.12亿11.12亿+4.02%+4.42%+5.24%+13.74%+5.66%+15.21%+14.22%3.74%1.90%11.7416.423.43%燃气Ⅱ
601139深圳燃气
7.41-0.13-1.72%2539.28万1.89亿7.537.547.597.37213.17亿213.17亿28.77亿28.77亿+2.49%+0.54%+2.77%+11.60%-3.14%+10.10%+10.10%2.16%0.88%15.3414.792.92%燃气Ⅱ
603393新天然气
32.75-0.61-1.83%970.27万3.19亿33.4033.3633.4932.60138.83亿138.38亿4.24亿4.23亿+1.99%+3.48%-5.48%-1.80%-1.44%+10.42%+10.38%2.75%2.30%11.0813.252.67%燃气Ⅱ
600681百川能源
3.71-0.07-1.85%1618.08万6044.04万3.793.783.813.6949.75亿49.71亿13.41亿13.40亿+5.70%+6.61%+10.75%+12.77%+0.54%-9.73%0.00%5.93%1.21%18.1013.493.18%燃气Ⅱ
603053成都燃气
9.81-0.19-1.90%924.78万9135.26万10.0110.0010.059.7687.20亿87.20亿8.89亿8.89亿+2.51%+2.94%+8.28%+4.36%-6.30%+0.10%-1.31%3.06%1.04%17.1816.572.90%燃气Ⅱ
300483首华燃气
9.42-0.23-2.38%1310.26万1.25亿9.639.659.729.3525.30亿24.41亿2.69亿2.59亿+7.90%+1.29%+5.37%+28.69%-4.27%-23.66%-20.64%--5.06%亏损亏损3.83%燃气Ⅱ
600635大众公用
4.59-0.12-2.55%1.35亿6.32亿4.724.714.784.57135.52亿111.02亿29.52亿24.19亿-3.97%+20.79%+36.20%+36.81%+52.24%+43.21%+53.77%0.76%5.60%124.0563.754.46%燃气Ⅱ