000802北京文化
7.250.14+1.97%3060.34万2.17亿7.057.117.336.8851.90亿51.87亿7.16亿7.15亿+2.26%-3.33%-2.42%+30.87%+48.57%+2.84%+4.62%--4.28%亏损亏损6.33%影视院线
600088中视传媒
18.070.29+1.63%1405.64万2.49亿17.8317.7818.2017.0871.87亿71.87亿3.98亿3.98亿-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%影视院线
603869ST智知
5.660.04+0.71%162.53万929.51万5.615.625.835.6128.55亿28.55亿5.05亿5.05亿+2.54%-3.08%-6.29%+12.52%+31.32%-42.83%-0.70%--0.32%亏损亏损3.92%IT服务Ⅱ
002004华邦健康
4.39-0.01-0.23%2349.77万1.04亿4.424.404.514.3586.92亿82.63亿19.80亿18.82亿-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%化学制药
001979招商蛇口
9.79-0.20-2.00%7284.22万7.20亿9.959.9910.079.74887.06亿814.77亿90.61亿83.23亿-3.55%-8.08%-13.74%-6.41%+16.27%+7.70%-4.39%3.27%0.88%17.2414.053.30%房地产开发
600054黄山旅游
10.95-0.27-2.41%942.01万1.04亿11.2911.2211.3210.9179.87亿56.21亿7.29亿5.13亿-6.09%-6.17%-5.36%-4.53%-0.54%+2.42%-3.10%1.91%1.84%26.6418.883.65%旅游及景区
600662外服控股
4.76-0.12-2.46%1269.93万6145.00万4.934.884.954.73108.69亿108.04亿22.83亿22.70亿-8.99%-15.30%-10.02%-3.45%+27.61%-3.05%-6.11%2.73%0.56%17.7618.524.51%专业服务
000069华侨城A
2.55-0.07-2.67%4932.52万1.27亿2.632.622.642.53204.96亿175.81亿80.38亿68.95亿-6.93%-12.97%-15.84%-6.25%+29.44%-17.74%-4.49%--0.72%亏损亏损4.20%房地产开发
601888中国中免
62.83-1.87-2.89%1538.38万9.80亿64.9964.7065.2062.761299.86亿1226.74亿20.69亿19.52亿-9.03%-10.28%-10.11%-15.72%-0.51%-19.55%-6.24%2.63%0.79%23.9519.363.77%旅游零售Ⅱ
600138中青旅
9.78-0.30-2.98%2059.80万2.04亿10.0910.0810.129.7570.79亿70.79亿7.24亿7.24亿-6.23%-8.17%-6.59%-3.93%+1.24%-6.10%-3.55%0.87%2.85%50.1536.493.67%旅游及景区
600640国脉文化
11.30-0.36-3.09%1030.90万1.18亿11.7111.6611.7911.2489.91亿89.91亿7.96亿7.96亿-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%亏损1614.294.72%广告营销
300144宋城演艺
8.83-0.29-3.18%3261.98万2.92亿9.139.129.208.80231.58亿207.98亿26.23亿23.55亿-7.54%-10.72%-6.76%-8.69%+13.64%-9.62%-4.95%1.13%1.39%210.24亏损4.39%旅游及景区
600606绿地控股
2.01-0.07-3.37%9474.50万1.93亿2.082.082.102.00282.49亿282.49亿140.54亿140.54亿-9.46%-13.36%-17.28%+3.61%+48.89%-12.23%-4.29%--0.67%亏损亏损4.81%房地产开发
600754锦江酒店
26.05-0.98-3.63%1329.97万3.52亿27.0927.0327.1126.01278.75亿236.54亿10.70亿9.08亿-3.87%-1.44%+0.66%-5.85%+21.84%-9.08%-3.02%2.38%1.47%24.8627.834.07%酒店餐饮
600749西藏旅游
10.31-0.41-3.82%780.99万8142.08万10.7610.7210.8010.2923.40亿23.40亿2.27亿2.27亿-4.71%-10.50%-10.11%-7.62%-17.78%-11.96%-3.82%--3.44%234.32161.094.76%旅游及景区
002694顾地科技
4.33-0.18-3.99%804.78万3550.17万4.554.514.564.3133.04亿23.94亿7.63亿5.53亿-6.28%-15.43%-24.17%+13.95%+13.65%-29.94%-5.46%--1.46%亏损36.085.54%装修建材
603199九华旅游
34.10-1.43-4.02%514.71万1.80亿35.5435.5335.9834.0437.74亿37.74亿1.11亿1.11亿-0.96%-1.02%+1.73%-1.53%+8.91%+33.99%+1.04%2.32%4.65%21.3921.615.46%旅游及景区
600638新黄浦
4.86-0.22-4.33%833.36万4117.84万5.125.085.164.8232.73亿32.73亿6.73亿6.73亿-5.08%-13.68%-15.33%+5.42%+32.35%-8.34%-4.71%0.58%1.24%91.7052.836.69%房地产开发
002159三特索道
14.95-0.72-4.59%419.99万6411.89万15.8015.6715.8014.9026.51亿20.70亿1.77亿1.38亿-10.43%-13.33%-6.74%+3.60%+15.62%-3.11%-4.23%1.47%3.03%17.7820.795.74%旅游及景区
002627三峡旅游
4.76-0.23-4.61%1416.12万6854.93万5.004.995.024.7534.49亿34.14亿7.25亿7.17亿-7.21%-11.69%-12.82%-3.84%+3.25%-12.12%-5.18%2.10%1.98%25.1926.595.41%铁路公路
600258首旅酒店
14.00-0.69-4.70%1358.48万1.94亿14.7014.6914.8013.96156.32亿156.32亿11.17亿11.17亿-5.60%-8.97%-4.04%+4.79%+15.13%-10.83%-4.57%1.57%1.22%18.7419.665.72%酒店餐饮
002485ST雪发
2.93-0.15-4.87%339.41万1000.15万3.073.083.072.9315.94亿15.94亿5.44亿5.44亿-11.48%-13.57%-8.44%+4.27%-3.62%-40.81%-9.57%--0.62%亏损亏损4.55%服装家纺
002146荣盛发展
1.56-0.08-4.88%1.55亿2.47亿1.641.641.651.5567.83亿60.84亿43.48亿39.00亿-12.36%-23.53%-29.09%-0.64%+8.33%-15.68%-5.45%--3.98%亏损17.536.10%房地产开发
000978桂林旅游
5.81-0.30-4.91%1750.76万1.03亿6.156.116.175.7827.20亿20.92亿4.68亿3.60亿-5.22%-12.76%-14.18%-5.68%-5.37%-25.32%-3.81%--4.86%亏损166.006.38%旅游及景区
000620新华联
2.12-0.11-4.93%6883.72万1.47亿2.242.232.252.10124.48亿87.88亿58.72亿41.45亿-10.17%-13.82%-8.62%+30.06%+33.33%+19.10%-3.20%--1.66%5.6835.336.73%房地产开发
603136天目湖
10.95-0.57-4.95%593.89万6624.47万11.5011.5211.5510.9529.58亿29.58亿2.70亿2.70亿-4.53%-8.52%-6.17%-0.73%+8.09%-10.06%-3.10%3.38%2.20%26.3220.135.21%旅游及景区
002489浙江永强
3.04-0.16-5.00%3708.47万1.15亿3.203.203.233.0265.94亿58.16亿21.69亿19.13亿-8.16%-13.39%-11.11%-3.18%+28.81%+0.33%-6.17%0.33%1.94%14.48132.176.56%家居用品
000888峨眉山A
12.66-0.67-5.03%1458.91万1.88亿13.3413.3313.4812.5466.71亿66.71亿5.27亿5.27亿-8.39%-7.25%-4.60%+0.64%+14.26%+45.85%-4.31%1.58%2.77%31.7329.317.05%旅游及景区
002310*ST东园
1.70-0.09-5.03%7085.83万1.22亿1.781.791.791.70101.99亿71.38亿59.99亿41.99亿-15.42%-20.56%-27.04%+32.81%+25.93%-11.92%-9.57%--1.69%亏损亏损5.03%基础建设
002707众信旅游
6.98-0.38-5.16%3251.74万2.33亿7.447.367.456.9668.59亿57.60亿9.83亿8.25亿-10.05%-11.20%-7.43%-0.29%+12.94%-3.59%-5.55%--3.94%48.47211.526.66%旅游及景区