节能环保

添加自选
  • 1041.116
  • +9.746+0.94%
未开盘 12/11 15:00 (北京)
1041.116最高价1029.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688622禾信仪器
84.7214.12+20.00%446.77万3.60亿78.0070.6084.7273.7159.30亿59.30亿6999.76万6999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%亏损亏损15.60%通用设备
301127天源环保
21.152.28+12.08%4190.95万8.48亿19.0618.8721.3719.02133.54亿83.13亿6.31亿3.93亿+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%环境治理
301018申菱环境
32.153.29+11.40%1743.35万5.42亿28.7028.8632.8828.6685.54亿64.00亿2.66亿1.99亿+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%通用设备
002596海南瑞泽
3.700.34+10.12%1.00亿3.54亿3.313.363.703.3142.46亿37.84亿11.48亿10.23亿+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%亏损亏损11.61%水泥
002076星光股份
3.830.35+10.06%2475.12万9479.71万3.833.483.833.8342.48亿39.57亿11.09亿10.33亿+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%亏损亏损0.00%照明设备Ⅱ
003001中岩大地
53.434.86+10.01%480.24万2.43亿47.9548.5753.4347.0067.71亿39.10亿1.27亿7317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%专业工程
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
300197节能铁汉
3.150.26+9.00%3.39亿10.41亿2.892.893.202.8793.41亿93.41亿29.65亿29.65亿+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%亏损亏损11.42%基础建设
300536*ST农尚
7.440.50+7.20%1643.77万1.20亿7.016.947.636.9521.82亿21.82亿2.93亿2.93亿+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%亏损亏损9.80%基础建设
300784利安科技
72.434.66+6.88%429.52万3.04亿67.1067.7773.3966.6440.73亿10.18亿5623.76万1406.00万+2.62%+1.80%+5.60%+47.22%-13.54%+157.76%+157.76%0.28%30.55%56.2853.819.96%消费电子
300056中创环保
15.470.97+6.69%3445.89万5.26亿14.4314.5015.9514.4359.64亿59.59亿3.85亿3.85亿+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%亏损亏损10.48%环境治理
002210飞马国际
2.700.16+6.30%2.15亿5.72亿2.532.542.732.5271.85亿71.85亿26.61亿26.61亿+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%环境治理
600187国中水务
4.460.26+6.19%1.99亿8.73亿4.174.204.604.1371.97亿71.97亿16.14亿16.14亿+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%亏损234.7411.19%环境治理
300091金通灵
3.330.19+6.05%1.36亿4.47亿3.123.143.423.1049.59亿44.46亿14.89亿13.35亿+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%亏损亏损10.19%通用设备
000826启迪环境
2.910.16+5.82%1.78亿5.11亿2.722.752.952.6841.48亿41.47亿14.25亿14.25亿+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%亏损亏损9.82%环境治理
601388怡球资源
3.000.16+5.63%1.10亿3.25亿2.842.843.042.8266.04亿66.04亿22.01亿22.01亿+9.49%+15.38%+9.69%+46.70%+33.04%+12.70%+15.30%0.60%4.98%76.9250.007.75%工业金属
300237美晨科技
3.000.16+5.63%1.58亿4.67亿2.832.843.082.8243.26亿43.26亿14.42亿14.42亿+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%亏损亏损9.16%汽车零部件
300021大禹节水
4.760.25+5.54%5707.91万2.68亿4.494.514.824.4540.65亿33.36亿8.54亿7.01亿+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%农业综合Ⅱ
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
300249依米康
11.570.58+5.28%7049.76万8.03亿11.0510.9911.6410.9750.96亿43.23亿4.40亿3.74亿+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%亏损亏损6.10%计算机设备
002591恒大高新
6.290.31+5.18%2463.51万1.52亿6.025.986.305.9818.88亿14.06亿3.00亿2.24亿+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%亏损亏损5.35%化学制品
600292远达环保
15.530.75+5.07%8203.23万12.54亿14.7614.7815.9414.55121.26亿121.26亿7.81亿7.81亿-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%环境治理
301259艾布鲁
45.932.20+5.03%391.78万1.74亿43.7243.7346.2342.8871.65亿37.37亿1.56亿8136.98万-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%亏损亏损7.66%环境治理
300263隆华科技
8.030.37+4.83%6741.15万5.29亿7.757.668.037.6072.62亿60.11亿9.04亿7.49亿+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%通用设备
300779惠城环保
90.083.90+4.53%429.58万3.80亿85.9986.1890.9984.90176.60亿134.64亿1.96亿1.49亿+2.54%+4.14%-2.62%+81.17%+78.02%+154.52%+144.63%0.12%2.87%386.61127.417.07%环境治理
002158汉钟精机
20.280.86+4.43%1990.57万3.97亿19.4619.4220.3419.35108.44亿108.21亿5.35亿5.34亿+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%通用设备
601908京运通
3.470.14+4.20%8533.26万2.91亿3.283.333.483.2883.79亿83.79亿24.15亿24.15亿+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%亏损35.416.01%电力
600257大湖股份
6.000.24+4.17%6307.79万3.73亿5.745.766.005.7428.87亿28.87亿4.81亿4.81亿+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%亏损亏损4.51%渔业
603269海鸥股份
10.510.42+4.16%1535.34万1.59亿10.0410.0910.589.9623.18亿23.18亿2.21亿2.21亿+10.40%+12.41%+8.13%+45.97%+4.58%+0.44%+11.72%2.04%6.96%26.1427.306.15%通用设备
688585上纬新材
7.930.31+4.07%315.63万2459.83万7.657.627.987.5731.99亿31.99亿4.03亿4.03亿+9.53%+11.38%+7.74%+57.31%+49.88%-7.36%-5.71%0.76%0.78%43.3345.065.38%塑料