钴概念

添加自选
  • 1080.650
  • +9.030+0.84%
交易中 12/23 14:33 (北京)
1089.098最高价1075.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601899紫金矿业
15.470.45+3.00%1.69亿26.05亿15.1615.0215.5915.094111.60亿3180.17亿265.78亿205.57亿+0.78%-2.58%-0.51%-2.21%-7.92%+36.66%+27.22%1.94%0.82%14.0319.463.33%工业金属
601669中国电建
5.540.12+2.21%1.67亿9.22亿5.425.425.595.41954.33亿724.16亿172.26亿130.72亿+2.03%+0.18%+0.36%+23.11%+3.29%+14.14%+16.55%2.45%1.28%7.767.353.32%基础建设
002203海亮股份
10.880.18+1.68%1151.86万1.25亿10.7110.7010.9510.68217.42亿209.98亿19.98亿19.30亿+1.40%+7.72%+15.01%+34.32%+40.93%+0.28%-0.91%1.56%0.60%21.1719.432.52%工业金属
601390中国中铁
6.440.08+1.26%1.17亿7.59亿6.376.366.526.361593.94亿1315.27亿247.51亿204.23亿+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.58%5.304.762.52%基础建设
603993洛阳钼业
6.910.06+0.88%1.41亿9.71亿6.866.856.946.841492.51亿1220.70亿215.99亿176.66亿-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.80%10.6018.091.46%工业金属
600711ST盛屯
4.680.03+0.65%4083.47万1.93亿4.684.654.794.66144.64亿144.64亿30.91亿30.91亿-1.27%-5.07%-1.68%+31.46%+26.49%+8.22%+8.47%0.56%1.32%8.3654.422.80%能源金属
601618中国中冶
3.350.02+0.60%8154.56万2.74亿3.333.333.383.32694.24亿598.06亿207.24亿178.53亿-0.30%-1.76%+1.21%+25.00%+12.49%+11.37%+12.12%2.15%0.46%9.498.011.80%专业工程
300073当升科技
42.030.08+0.19%1179.42万4.99亿42.0041.9542.9841.76212.88亿212.32亿5.07亿5.05亿-0.07%-7.12%-11.24%+44.28%+22.54%+12.30%+12.24%1.79%2.34%23.7311.062.91%电池
002340格林美
6.64-0.01-0.15%5542.23万3.70亿6.666.656.726.61340.39亿337.64亿51.26亿50.85亿-0.75%-3.77%-7.26%+18.15%+5.56%+20.94%+23.41%1.20%1.09%26.3536.481.65%电池
688005容百科技
33.25-0.17-0.51%657.86万2.21亿33.6033.4234.2533.07160.61亿104.89亿4.83亿3.15亿-2.12%-4.40%-12.38%+71.57%+42.82%-16.83%-15.82%0.91%2.09%196.7527.643.53%电池
300919中伟股份
37.27-0.22-0.59%556.95万2.10亿37.5337.4938.2637.17349.25亿339.09亿9.37亿9.10亿-1.19%-5.33%-9.10%+37.01%+19.41%+12.15%+9.46%2.98%0.61%18.5417.942.91%电池
600549厦门钨业
19.90-0.12-0.60%839.06万1.68亿20.0820.0220.2719.83315.95亿281.52亿15.88亿14.15亿-1.87%-4.56%-4.14%+13.39%+16.51%+19.02%+18.59%2.01%0.59%17.1419.722.20%小金属
002738中矿资源
36.19-0.37-1.01%854.64万3.13亿36.4036.5637.1036.13261.11亿257.39亿7.21亿7.11亿-4.21%-4.39%-7.77%+27.93%+33.10%-0.14%-0.36%2.76%1.20%38.1811.822.65%小金属
000060中金岭南
4.78-0.05-1.04%3555.18万1.71亿4.824.834.854.77178.66亿178.64亿37.38亿37.37亿-3.24%-4.78%+0.42%+14.35%+15.91%+10.80%+12.10%1.17%0.95%23.2025.981.66%工业金属
301219腾远钴业
46.78-0.50-1.06%232.42万1.10亿47.3447.2848.0346.63137.87亿78.53亿2.95亿1.68亿-1.22%-5.67%-5.82%+36.58%+23.43%+30.03%+23.45%3.21%1.38%18.2736.462.96%能源金属
002266浙富控股
3.21-0.04-1.23%3071.70万9924.86万3.273.253.283.20167.54亿157.19亿52.19亿48.97亿-5.03%-6.14%-3.89%+17.15%+15.05%-9.08%-4.19%1.56%0.63%20.5816.292.46%环境治理
603799华友钴业
29.93-0.42-1.38%3156.92万9.61亿30.5830.3530.9929.81507.98亿504.72亿16.97亿16.86亿-1.71%-7.71%-8.55%+37.80%+33.91%-2.80%-6.30%3.34%1.87%15.1215.163.89%能源金属
000758中色股份
4.98-0.07-1.39%2100.30万1.05亿5.065.055.074.9699.24亿98.07亿19.93亿19.69亿-2.92%-5.86%-1.78%+22.36%0.00%+11.41%+10.67%--1.07%25.9427.672.18%工业金属
002460赣锋锂业
36.57-0.53-1.43%1647.76万6.08亿37.1237.1037.4536.41737.68亿442.03亿20.17亿12.09亿-1.90%-7.49%-14.30%+42.96%+28.59%-10.08%-12.93%2.19%1.36%亏损14.912.80%能源金属
000009中国宝安
9.34-0.16-1.68%1505.90万1.42亿9.529.509.589.32240.90亿238.30亿25.79亿25.51亿-2.91%-4.79%-0.43%+26.22%+7.91%-21.55%-20.14%0.48%0.59%51.8931.882.74%电池
601969海南矿业
7.52-0.14-1.83%2153.14万1.63亿7.657.667.757.47153.11亿152.75亿20.36亿20.31亿-3.84%+3.30%+8.83%+36.48%+18.80%+14.94%+15.83%1.60%1.06%22.1224.503.66%冶钢原料
000762西藏矿业
21.98-0.43-1.92%723.50万1.61亿22.3622.4122.5521.89114.55亿114.47亿5.21亿5.21亿-1.92%-6.35%-7.76%+22.18%+20.37%-20.82%-22.88%0.45%1.39%56.5070.002.95%能源金属
300618寒锐钴业
35.51-0.70-1.93%499.99万1.80亿36.1536.2136.6535.25109.49亿96.35亿3.08亿2.71亿-1.88%-6.50%-7.09%+66.09%+34.76%+24.86%+25.96%0.28%1.84%62.6379.263.87%能源金属
000426兴业银锡
12.76-0.28-2.15%4090.85万5.27亿13.5013.0413.5012.60226.57亿226.52亿17.76亿17.75亿-2.00%-3.55%+0.55%+23.76%-4.24%+42.65%+41.54%0.51%2.30%13.1323.376.90%工业金属
000688国城矿业
13.76-0.31-2.20%831.55万1.16亿14.3514.0714.4213.73153.80亿153.79亿11.18亿11.18亿-19.34%-2.62%-1.36%+47.01%+44.96%+35.54%+33.70%0.13%0.74%131.05245.714.90%工业金属
600490鹏欣资源
3.69-0.11-2.89%2.14亿8.06亿3.803.804.063.6181.66亿73.53亿22.13亿19.93亿+11.82%+8.53%+11.82%+29.93%+44.71%+20.98%+23.41%--10.75%亏损亏损11.84%工业金属
000751锌业股份
2.93-0.09-2.98%2544.37万7537.35万3.033.023.042.9147.34亿41.31亿16.16亿14.10亿-8.72%-11.21%-2.98%+15.35%+14.90%-8.44%-9.01%1.02%1.81%104.6453.274.31%工业金属
000655金岭矿业
6.33-0.23-3.51%702.49万4508.01万6.566.566.616.3037.69亿37.69亿5.95亿5.95亿-8.39%-8.39%-4.81%+23.39%+17.22%-8.26%-9.31%3.00%1.18%18.0916.034.73%冶钢原料
300409道氏技术
14.09-0.54-3.69%2311.16万3.31亿14.6014.6314.6513.9794.98亿81.63亿6.74亿5.79亿-2.96%-11.94%-22.62%+56.67%+68.07%+32.71%+30.86%2.70%3.99%64.63亏损4.65%电池
300477合纵科技
3.17-0.15-4.52%5551.02万1.85亿3.323.323.503.1433.98亿29.65亿10.72亿9.35亿-11.20%-15.92%-11.94%+30.99%+34.89%-14.78%-15.47%--5.93%亏损亏损10.84%电池